Fuel Doctor Holdings Inc Recent Share Price (USX:FDOC)

USX:FDOC - Charging Robotics Inc Fuel Doctor Holdings Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	USD	0.0699	0.0699	0.0699	0.0699	10.485	0.0 (0.0%)	0
24 Aug 2023	USD	0.0699	0.0699	0.0699	0.0699	10.485	+0.032 (+83.95%)	108
23 Aug 2023	USD	0.08	0.08	0.038	0.038	5.7	-0.003 (-7.32%)	451
22 Aug 2023	USD	0.041	0.041	0.041	0.041	6.15	0.0 (0.0%)	15,353
21 Aug 2023	USD	0.041	0.041	0.041	0.041	6.15	-0.053 (-56.38%)	3,300
18 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
17 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
16 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
15 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
14 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
11 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
10 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
9 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
8 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
7 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
4 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
3 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
2 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	0.0 (0.0%)	0
1 Aug 2023	USD	0.094	0.094	0.094	0.094	14.1	-0.002 (-2.08%)	121
31 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0
28 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0
27 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0
26 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0
25 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0
24 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0
21 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0
20 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0
19 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0
18 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0
17 Jul 2023	USD	0.096	0.096	0.096	0.096	14.4	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |