Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 14.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 14.4 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 14.4 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 14.4 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 14.4 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 14.4 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 14.4 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0375 | 0.096 | 0.0375 | 0.096 | 14.4 | +0.002 (+2.13%) | 400 |
5 Jul 2023 | USD | 0.086 | 0.094 | 0.086 | 0.094 | 14.1 | +0.062 (+191.93%) | 300 |
3 Jul 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 4.83 | -0.062 (-65.74%) | 1,400 |
30 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0312 | 0.094 | 0.031 | 0.094 | 14.1 | -0.003 (-3.09%) | 43,921 |
6 Jun 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 110 |
2 Jun 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |