Fuel Doctor Holdings Inc Recent Share Price (USX:FDOC)

USX:FDOC - Charging Robotics Inc Fuel Doctor Holdings Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2011	USD	1.25	2	1.2	1.2	180	-0.05 (-4%)	2,000
28 Sep 2011	USD	1.01	1.25	1.01	1.25	187.5	+0.24 (+23.76%)	5,213
27 Sep 2011	USD	1.01	1.01	1	1.01	151.5	0.0 (0.0%)	4,275
26 Sep 2011	USD	1.05	1.05	1.01	1.01	151.5	+119.051 (+366.89%)	1,707
26 Sep 2011	Forward split: 4.3 for 1.
23 Sep 2011	USD	1.1628	1.3953	0.9302	0.9302	32.4488	0.0 (0.0%)	9,632
22 Sep 2011	USD	0.9302	0.9302	0.9302	0.9302	32.4488	0.0 (0.0%)	0
21 Sep 2011	USD	0.9186	0.9302	0.9186	0.9302	32.4488	+0.174 (+23.07%)	8,600
20 Sep 2011	USD	0.7558	0.7558	0.7558	0.7558	26.3651	0.0 (0.0%)	0
19 Sep 2011	USD	0.7558	0.7558	0.7558	0.7558	26.3651	-0.058 (-7.15%)	3,225
16 Sep 2011	USD	0.814	0.814	0.814	0.814	28.3953	0.0 (0.0%)	0
15 Sep 2011	USD	0.814	0.814	0.814	0.814	28.3953	0.0 (0.0%)	0
14 Sep 2011	USD	0.814	0.814	0.814	0.814	28.3953	-0.116 (-12.49%)	3,225
13 Sep 2011	USD	0.9302	0.9302	0.9302	0.9302	32.4488	-0.058 (-5.89%)	430
12 Sep 2011	USD	0.9884	0.9884	0.9884	0.9884	34.4791	0.0 (0.0%)	0
9 Sep 2011	USD	1.0465	1.1628	0.9302	0.9884	34.4791	+0.081 (+8.97%)	7,525
8 Sep 2011	USD	0.9302	0.9302	0.8093	0.907	31.6395	+0.209 (+30.00%)	11,610
7 Sep 2011	USD	0.6977	0.6977	0.6977	0.6977	24.3384	0.0 (0.0%)	0
6 Sep 2011	USD	0.6977	0.907	0.6977	0.6977	24.3384	-0.174 (-20.00%)	3,010
5 Sep 2011	USD	0.8721	0.8721	0.8721	0.8721	30.4221	0.0 (0.0%)	0
2 Sep 2011	USD	0.814	0.8721	0.814	0.8721	30.4221	0.0 (0.0%)	8,600
1 Sep 2011	USD	0.814	0.8721	0.814	0.8721	30.4221	-2.128 (-70.93%)	8,600
31 Aug 2011	USD	2.5	3	2.5	3	104.6512	+0.5 (+20%)	1,500
30 Aug 2011	USD	2.5	2.5	2.5	2.5	87.2093	0.0 (0.0%)	0
29 Aug 2011	USD	2.5	2.5	2.5	2.5	87.2093	0.0 (0.0%)	1,000