| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 42.9 | -0.106 (-27.13%) | 150 |
| 27 Feb 2024 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 58.875 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 58.875 | +0.203 (+106.58%) | 200 |
| 23 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 28.5 | 0.0 (0.0%) | 30,050 |
| 13 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | -0.005 (-2.51%) | 107 |
| 9 Feb 2024 | USD | 0.0261 | 0.1949 | 0.0261 | 0.1949 | 29.235 | +0.007 (+3.67%) | 1,600 |
| 8 Feb 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 28.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 28.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 28.2 | 0.0 (0.0%) | 0 |
