Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 16.2 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 16.2 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 16.2 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.044 | 0.108 | 0.044 | 0.108 | 16.2 | +0.01 (+10.20%) | 2,928 |
1 Dec 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | +0.004 (+4.26%) | 210 |
28 Nov 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | -0.004 (-4.08%) | 100 |
22 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.098 | 0.098 | 0.0699 | 0.098 | 14.7 | 0.0 (0.0%) | 3,500 |
17 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0435 | 0.098 | 0.0435 | 0.098 | 14.7 | 0.0 (0.0%) | 450 |
7 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.069 | 0.098 | 0.069 | 0.098 | 14.7 | +0.056 (+133.33%) | 300 |
2 Nov 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 6.3 | -0.056 (-57.14%) | 2,986 |
1 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | 0.0 (0.0%) | 0 |