Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.03 | -0 (-66.67%) | 1,500 |
13 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 1,500 |
4 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 1,500 |
3 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 1,500 |
2 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 4,506 |
30 Mar 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 4,506 |
28 Mar 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 1,500 |
27 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.09 | -0 (-25.00%) | 4,500 |
26 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 6,000 |
23 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 1,500 |
22 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 1,500 |
19 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 1,500 |
16 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 1,500 |
15 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 1,500 |
14 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | -0 (-33.33%) | 1,500 |
12 Mar 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.18 | 0.0 (0.0%) | 5,000 |
9 Mar 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.18 | 0.0 (0.0%) | 1,000 |
8 Mar 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.18 | 0.0 (0.0%) | 1,000 |
7 Mar 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.18 | -0 (-7.69%) | 1,000 |