Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 2,700 |
5 Mar 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 1,000 |
2 Mar 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 1,000 |
1 Mar 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | -0 (-23.53%) | 1,000 |
29 Feb 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.255 | -0 (-15%) | 1,000 |
28 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 1,000 |
24 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 1,000 |
23 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 1,000 |
22 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 1,000 |
21 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 1,000 |
20 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 1,000 |
16 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 1,000 |
15 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 1,000 |
9 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 1,000 |
8 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 1,000 |
6 Feb 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.3 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.3 | -0 (-13.04%) | 5,500 |
2 Feb 2012 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | -0 (-14.81%) | 600 |
31 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 0 |