Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 2,000 |
23 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 1,000 |
20 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | -0.001 (-27.03%) | 2,000 |
12 Jan 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0027 | 0.0037 | 0.0027 | 0.0037 | 0.555 | +0.001 (+37.04%) | 5,100 |
10 Jan 2012 | USD | 0.0037 | 0.0037 | 0.0027 | 0.0027 | 0.405 | -0.001 (-27.03%) | 7,700 |
9 Jan 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | +0.001 (+15.63%) | 2,500 |
6 Jan 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.48 | 0.0 (0.0%) | 2,300 |
5 Jan 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.48 | 0.0 (0.0%) | 4,200 |
4 Jan 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.48 | 0.0 (0.0%) | 2,200 |
3 Jan 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.48 | 0.0 (0.0%) | 2,200 |
2 Jan 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.48 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.48 | -0 (-5.88%) | 2,000 |
29 Dec 2011 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.51 | -0 (-8.11%) | 2,700 |
28 Dec 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 4,900 |
27 Dec 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 100 |
22 Dec 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0037 | 0.555 | +0.002 (+117.65%) | 6,382 |
16 Dec 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.255 | +0 (+30.77%) | 5,503 |
15 Dec 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | -0.001 (-43.48%) | 5,000 |