Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | -0.001 (-37.84%) | 2,500 |
6 Dec 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.555 | -0.003 (-40.32%) | 5,000 |
30 Nov 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.93 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.93 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.93 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.93 | -0.001 (-15.07%) | 124 |
24 Nov 2011 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.095 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.095 | +0.003 (+82.50%) | 124 |
22 Nov 2011 | USD | 0.0067 | 0.0067 | 0.004 | 0.004 | 0.6 | -0.004 (-47.37%) | 1,206 |
21 Nov 2011 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1.14 | +0.001 (+13.43%) | 500 |
18 Nov 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.005 | 0.0 (0.0%) | 500 |
17 Nov 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.005 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.005 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.0073 | 0.0073 | 0.0067 | 0.0067 | 1.005 | -0.001 (-8.22%) | 4,700 |
14 Nov 2011 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.095 | 0.0 (0.0%) | 500 |
11 Nov 2011 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.095 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.095 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 1.095 | -0.001 (-8.75%) | 3,460 |
8 Nov 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | +0.001 (+9.59%) | 600 |