Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 1.095 | -0.002 (-21.51%) | 1,000 |
31 Oct 2011 | USD | 0.0071 | 0.0093 | 0.0071 | 0.0093 | 1.395 | +0.002 (+20.78%) | 1,882 |
28 Oct 2011 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1.155 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1.155 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1.155 | -0.002 (-19.79%) | 1,000 |
25 Oct 2011 | USD | 0.0077 | 0.0096 | 0.0077 | 0.0096 | 1.44 | +0 (+1.05%) | 1,000 |
24 Oct 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.425 | 0.0 (0.0%) | 500 |
21 Oct 2011 | USD | 0.0099 | 0.01 | 0.0095 | 0.0095 | 1.425 | -0 (-4.04%) | 3,500 |
20 Oct 2011 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1.485 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 1.485 | -0 (-1%) | 1,500 |
18 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | +0.001 (+11.11%) | 100 |
17 Oct 2011 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 1.35 | -0.001 (-11.76%) | 1,500 |
14 Oct 2011 | USD | 0.0083 | 0.0102 | 0.0083 | 0.0102 | 1.53 | +0.003 (+39.73%) | 2,500 |
13 Oct 2011 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.095 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.095 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.01 | 0.01 | 0.0067 | 0.0073 | 1.095 | -0.003 (-27%) | 4,175 |
10 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | -0.002 (-16.67%) | 150 |
6 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.8 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.8 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.8 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.8 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.8 | +0.004 (+50%) | 100 |
29 Sep 2011 | USD | 0.0083 | 0.0133 | 0.008 | 0.008 | 1.2 | -0 (-3.61%) | 2,000 |
28 Sep 2011 | USD | 0.0067 | 0.0083 | 0.0067 | 0.0083 | 1.245 | +0.002 (+23.88%) | 5,213 |
27 Sep 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.005 | 0.0 (0.0%) | 4,275 |
26 Sep 2011 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 1.005 | +0.074 (+7.90%) | 1,707 |
26 Sep 2011 |
|
|||||||
23 Sep 2011 | USD | 0.0333 | 0.04 | 0.0267 | 0.0267 | 0.9314 | 0.0 (0.0%) | 9,632 |
22 Sep 2011 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.9314 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.0263 | 0.0267 | 0.0263 | 0.0267 | 0.9314 | +0.005 (+23.04%) | 8,600 |