Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.757 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.757 | -0.002 (-6.87%) | 3,225 |
16 Sep 2011 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.8128 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.8128 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.8128 | -0.003 (-12.73%) | 3,225 |
13 Sep 2011 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.9314 | -0.002 (-5.65%) | 430 |
12 Sep 2011 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.9872 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.03 | 0.0333 | 0.0267 | 0.0283 | 0.9872 | +0.002 (+8.85%) | 7,525 |
8 Sep 2011 | USD | 0.0267 | 0.0267 | 0.0232 | 0.026 | 0.907 | +0.006 (+30.00%) | 11,610 |
7 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6977 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.02 | 0.026 | 0.02 | 0.02 | 0.6977 | -0.005 (-20%) | 3,010 |
5 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.8721 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0233 | 0.025 | 0.0233 | 0.025 | 0.8721 | 0.0 (0.0%) | 8,600 |
1 Sep 2011 | USD | 0.0233 | 0.025 | 0.0233 | 0.025 | 0.8721 | +0.005 (+25%) | 8,600 |
31 Aug 2011 | USD | 0.0167 | 0.02 | 0.0167 | 0.02 | 0.6977 | 0.0 (0.0%) | 6,450 |