Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.24 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.24 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.24 | 0.0 (0.0%) | 375 |
7 Nov 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.24 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.24 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.24 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.24 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0007 | 0.0016 | 0.0004 | 0.0016 | 0.24 | -0 (-5.88%) | 1,100 |
31 Oct 2022 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 0.255 | -0.001 (-22.73%) | 11,100 |
28 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.33 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.33 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0017 | 0.0022 | 0.0007 | 0.0022 | 0.33 | +0 (+15.79%) | 700 |
25 Oct 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.285 | +0 (+11.76%) | 200 |
19 Oct 2022 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 0.255 | -0 (-15%) | 1,608 |
18 Oct 2022 | USD | 0.0007 | 0.002 | 0.0007 | 0.002 | 0.3 | +0 (+11.11%) | 800 |
17 Oct 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0018 | 0.27 | -0.001 (-21.74%) | 6,816 |
13 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | +0 (+21.05%) | 200 |
30 Sep 2022 | USD | 0.0007 | 0.0019 | 0.0007 | 0.0019 | 0.285 | -0.001 (-24%) | 1,400 |