Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.285 | 0.0 (0.0%) | 2,207 |
1 Jul 2022 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.285 | 0.0 (0.0%) | 650 |
30 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0008 | 0.0019 | 0.0008 | 0.0019 | 0.285 | -0 (-17.39%) | 1,000 |
17 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.345 | +0 (+21.05%) | 21,177 |
7 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.285 | 0.0 (0.0%) | 550 |
1 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.002 | 0.002 | 0.0009 | 0.0019 | 0.285 | +0 (+11.76%) | 804 |
25 May 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.255 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.255 | -0 (-5.56%) | 115 |
23 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |