Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.285 | -0.001 (-26.92%) | 150 |
27 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.39 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.39 | +0.001 (+100.00%) | 200 |
23 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.195 | 0.0 (0.0%) | 30,050 |
13 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 107 |
9 Feb 2024 | USD | 0.0002 | 0.0013 | 0.0002 | 0.0013 | 0.195 | 0.0 (0.0%) | 1,600 |
8 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.195 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 0.195 | +0.001 (+85.71%) | 5,900 |
29 Jan 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.105 | +0 (+16.67%) | 36,279 |
26 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |