Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.105 | 0.0 (0.0%) | 2,928 |
1 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | +0 (+16.67%) | 210 |
28 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | -0 (-14.29%) | 100 |
22 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.105 | 0.0 (0.0%) | 3,500 |
17 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.105 | 0.0 (0.0%) | 450 |
7 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.105 | +0 (+133.33%) | 300 |
2 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.045 | -0 (-57.14%) | 2,986 |
1 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |