Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 518 |
5 Sep 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.075 | 0.0 (0.0%) | 1,735 |
29 Aug 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.075 | 0.0 (0.0%) | 5,637 |
28 Aug 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.075 | 0.0 (0.0%) | 21,998 |
25 Aug 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | +0 (+66.67%) | 108 |
23 Aug 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.045 | 0.0 (0.0%) | 451 |
22 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.045 | 0.0 (0.0%) | 15,353 |
21 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.045 | -0 (-50%) | 3,300 |
18 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |