Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
7 Mar 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.27 (-1.64%) | 0 |
6 Mar 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
3 Mar 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.19 (+1.17%) | 0 |
2 Mar 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.03 (+0.18%) | 0 |
1 Mar 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06 (-0.37%) | 0 |
27 Feb 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
24 Feb 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 0 |
23 Feb 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
22 Feb 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
21 Feb 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.33 (-1.97%) | 0 |
17 Feb 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
16 Feb 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
15 Feb 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 (+0.30%) | 0 |
14 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 0 |
13 Feb 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.19 (+1.13%) | 0 |
10 Feb 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.13 (+0.78%) | 0 |
9 Feb 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.15 (-0.89%) | 0 |
8 Feb 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.13 (-0.77%) | 0 |
7 Feb 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
6 Feb 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 0 |
3 Feb 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.14 (-0.82%) | 0 |
2 Feb 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |
1 Feb 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.09 (+0.53%) | 0 |
31 Jan 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
30 Jan 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.13 (-0.78%) | 0 |
27 Jan 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.08 (-0.47%) | 0 |
26 Jan 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 0 |
25 Jan 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |