| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 22.73 | 22.8 | 22.25 | 22.8 | 22.8 | -0.02 (-0.09%) | 5,200 |
| 25 Jun 2020 | USD | 22 | 22.82 | 21.85 | 22.82 | 22.82 | +0.39 (+1.74%) | 5,500 |
| 24 Jun 2020 | USD | 22.67 | 22.67 | 22.43 | 22.43 | 22.43 | +0.03 (+0.13%) | 700 |
| 23 Jun 2020 | USD | 22.5 | 22.538 | 22.224 | 22.4 | 22.4 | 0.0 (0.0%) | 5,000 |
| 22 Jun 2020 | USD | 22 | 22.4 | 22 | 22.4 | 22.4 | -0.18 (-0.80%) | 4,500 |
| 19 Jun 2020 | USD | 22.8 | 22.822 | 22.02 | 22.58 | 22.58 | -0.115 (-0.51%) | 5,200 |
| 18 Jun 2020 | USD | 22.75 | 22.75 | 22.35 | 22.695 | 22.695 | -0.045 (-0.20%) | 1,500 |
| 17 Jun 2020 | USD | 22.923 | 22.923 | 21.708 | 22.74 | 22.74 | +0.02 (+0.09%) | 900 |
| 16 Jun 2020 | USD | 22.72 | 22.86 | 22.72 | 22.72 | 22.72 | -0.45 (-1.94%) | 2,300 |
| 15 Jun 2020 | USD | 22.7 | 23.17 | 21.3 | 23.17 | 23.17 | +0.47 (+2.07%) | 1,100 |
| 12 Jun 2020 | USD | 22.4 | 22.708 | 22.4 | 22.7 | 22.7 | -0.3 (-1.30%) | 800 |
| 11 Jun 2020 | USD | 23.01 | 23.01 | 23 | 23 | 23 | -0.8 (-3.36%) | 1,700 |
| 10 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 22.69 | 24.435 | 22.61 | 23.8 | 23.8 | +1.3 (+5.78%) | 2,600 |
| 5 Jun 2020 | USD | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 900 |
| 4 Jun 2020 | USD | 22.465 | 22.7 | 22.3 | 22.7 | 22.7 | +0.34 (+1.52%) | 2,200 |
| 3 Jun 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.048 (-0.21%) | 300 |
| 2 Jun 2020 | USD | 22 | 22.45 | 21.71 | 22.408 | 22.408 | +0.438 (+1.99%) | 4,500 |
| 1 Jun 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.134 (-0.61%) | 300 |
| 29 May 2020 | USD | 21.674 | 22.104 | 21.4 | 22.104 | 22.104 | -0.08 (-0.36%) | 2,500 |
| 28 May 2020 | USD | 22.184 | 22.184 | 22.184 | 22.184 | 22.184 | +0.884 (+4.15%) | 200 |
| 27 May 2020 | USD | 21.49 | 21.49 | 21.3 | 21.3 | 21.3 | -0.135 (-0.63%) | 700 |
| 26 May 2020 | USD | 21.25 | 21.634 | 21.25 | 21.435 | 21.435 | -0.065 (-0.30%) | 4,300 |
| 22 May 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 200 |
| 20 May 2020 | USD | 21.411 | 21.411 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 300 |
| 19 May 2020 | USD | 20.61 | 21.4 | 20.5 | 21.4 | 21.4 | +0.59 (+2.84%) | 15,000 |
| 18 May 2020 | USD | 20.2 | 20.81 | 20.2 | 20.81 | 20.81 | +0.56 (+2.77%) | 700 |
| 15 May 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.14 (+0.70%) | 200 |
