| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 18.01 | 19.1 | 18.01 | 18.699 | 18.699 | +0.449 (+2.46%) | 2,500 |
| 31 Mar 2020 | USD | 18.9 | 19 | 18.02 | 18.25 | 18.25 | -0.684 (-3.61%) | 10,400 |
| 30 Mar 2020 | USD | 18.75 | 18.934 | 18.5 | 18.934 | 18.934 | -0.016 (-0.08%) | 500 |
| 27 Mar 2020 | USD | 19 | 19 | 18.5 | 18.95 | 18.95 | +0.45 (+2.43%) | 3,700 |
| 26 Mar 2020 | USD | 17.1 | 20.932 | 17 | 18.5 | 18.5 | +1.5 (+8.82%) | 9,300 |
| 25 Mar 2020 | USD | 17 | 17 | 16.35 | 17 | 17 | +0.25 (+1.49%) | 3,800 |
| 24 Mar 2020 | USD | 17 | 18.666 | 16.25 | 16.75 | 16.75 | +0.789 (+4.94%) | 83,800 |
| 23 Mar 2020 | USD | 14.3 | 16.203 | 14.3 | 15.961 | 15.961 | -0.539 (-3.27%) | 82,100 |
| 20 Mar 2020 | USD | 16 | 16.7 | 15.87 | 16.5 | 16.5 | -0.51 (-3.00%) | 2,300 |
| 19 Mar 2020 | USD | 15.38 | 19.74 | 15.38 | 17.01 | 17.01 | +2.95 (+20.98%) | 2,400 |
| 18 Mar 2020 | USD | 21 | 21 | 14.06 | 14.06 | 14.06 | -6.818 (-32.66%) | 4,100 |
| 17 Mar 2020 | USD | 21.25 | 22.4 | 20.764 | 20.878 | 20.878 | -1.621 (-7.20%) | 5,400 |
| 16 Mar 2020 | USD | 22.5 | 22.5 | 19.48 | 22.499 | 22.499 | -0.551 (-2.39%) | 10,100 |
| 13 Mar 2020 | USD | 23.508 | 23.99 | 23 | 23.05 | 23.05 | +0.87 (+3.92%) | 4,400 |
| 12 Mar 2020 | USD | 23.45 | 23.45 | 19.51 | 22.18 | 22.18 | -2.69 (-10.82%) | 17,600 |
| 11 Mar 2020 | USD | 24.75 | 24.87 | 24 | 24.87 | 24.87 | +0.07 (+0.28%) | 12,800 |
| 10 Mar 2020 | USD | 25 | 25.3 | 24.6 | 24.8 | 24.8 | -0.01 (-0.04%) | 12,100 |
| 9 Mar 2020 | USD | 24.89 | 25.4 | 23.45 | 24.81 | 24.81 | -0.74 (-2.90%) | 14,500 |
| 6 Mar 2020 | USD | 25.28 | 25.61 | 24.92 | 25.55 | 25.55 | +0.05 (+0.20%) | 3,300 |
| 5 Mar 2020 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,200 |
| 4 Mar 2020 | USD | 25.6 | 25.6 | 25.49 | 25.6 | 25.6 | +0.1 (+0.39%) | 4,400 |
| 3 Mar 2020 | USD | 25.75 | 25.75 | 25.2 | 25.5 | 25.5 | -0.25 (-0.97%) | 19,100 |
| 2 Mar 2020 | USD | 25.4 | 25.75 | 25.4 | 25.75 | 25.75 | +0.3 (+1.18%) | 2,100 |
| 28 Feb 2020 | USD | 25.3 | 25.45 | 25.2 | 25.45 | 25.45 | -0.2 (-0.78%) | 2,700 |
| 27 Feb 2020 | USD | 25.4 | 25.69 | 25.3 | 25.65 | 25.65 | -0.1 (-0.39%) | 10,400 |
| 26 Feb 2020 | USD | 25.65 | 25.86 | 25.65 | 25.75 | 25.75 | -0.01 (-0.04%) | 2,700 |
| 25 Feb 2020 | USD | 25.6 | 25.76 | 25.32 | 25.76 | 25.76 | -0.18 (-0.69%) | 10,100 |
| 24 Feb 2020 | USD | 25.6 | 25.94 | 25.6 | 25.94 | 25.94 | +0.19 (+0.74%) | 500 |
| 21 Feb 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 200 |
| 20 Feb 2020 | USD | 25.81 | 25.94 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 7,600 |
