| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 25.958 | 25.958 | 25.61 | 25.704 | 25.704 | -0.226 (-0.87%) | 8,400 |
| 3 Jan 2020 | USD | 25.95 | 25.95 | 25.92 | 25.93 | 25.93 | +0.18 (+0.70%) | 600 |
| 2 Jan 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | -0.14 (-0.54%) | 700 |
| 30 Dec 2019 | USD | 25.89 | 25.95 | 25.88 | 25.89 | 25.89 | -0.09 (-0.35%) | 500 |
| 27 Dec 2019 | USD | 25.7 | 25.98 | 25.7 | 25.98 | 25.98 | +0.08 (+0.31%) | 1,800 |
| 26 Dec 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.123 (+0.48%) | 2,000 |
| 25 Dec 2019 | USD | 25.777 | 25.777 | 25.777 | 25.777 | 25.777 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.777 | 25.777 | 25.777 | 25.777 | 25.777 | +0.177 (+0.69%) | 400 |
| 23 Dec 2019 | USD | 25.62 | 25.65 | 25.6 | 25.6 | 25.6 | -0.25 (-0.97%) | 3,000 |
| 20 Dec 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 2,000 |
| 19 Dec 2019 | USD | 25.961 | 25.99 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 11,400 |
| 18 Dec 2019 | USD | 25.75 | 25.99 | 25.75 | 25.75 | 25.75 | +0.039 (+0.15%) | 16,800 |
| 17 Dec 2019 | USD | 25.95 | 25.963 | 25.455 | 25.711 | 25.711 | +0.001 (+0.0%) | 3,800 |
| 16 Dec 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 25.58 | 25.71 | 25.38 | 25.71 | 25.71 | -0.04 (-0.16%) | 3,300 |
| 12 Dec 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 25.66 | 25.753 | 25.526 | 25.75 | 25.75 | +0.002 (+0.01%) | 4,100 |
| 10 Dec 2019 | USD | 25.791 | 25.791 | 25.748 | 25.748 | 25.748 | +0.148 (+0.58%) | 1,000 |
| 9 Dec 2019 | USD | 25.75 | 25.75 | 25.6 | 25.6 | 25.6 | -0.257 (-0.99%) | 1,300 |
| 6 Dec 2019 | USD | 25.9 | 25.9 | 25.857 | 25.857 | 25.857 | +0.107 (+0.42%) | 1,000 |
| 5 Dec 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 25.765 | 25.94 | 25.75 | 25.75 | 25.75 | -0.18 (-0.69%) | 2,200 |
| 3 Dec 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 600 |
| 2 Dec 2019 | USD | 25.92 | 25.95 | 25.92 | 25.95 | 25.95 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2019 | USD | 25.8 | 25.95 | 25.8 | 25.95 | 25.95 | -0.1 (-0.38%) | 2,600 |
| 28 Nov 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.05 | 26.05 | 26.04 | 26.05 | 26.05 | +0.27 (+1.05%) | 6,000 |
| 26 Nov 2019 | USD | 25.702 | 25.78 | 25.658 | 25.78 | 25.78 | +0.13 (+0.51%) | 6,000 |
| 25 Nov 2019 | USD | 25.65 | 25.75 | 25.65 | 25.65 | 25.65 | -0.02 (-0.08%) | 12,400 |
