Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 25.66 | 25.67 | 25.6 | 25.67 | 25.67 | -0.01 (-0.04%) | 42,500 |
21 Nov 2019 | USD | 25.74 | 25.74 | 25.6 | 25.68 | 25.68 | -0.07 (-0.27%) | 34,500 |
20 Nov 2019 | USD | 25.65 | 25.75 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 13,600 |
19 Nov 2019 | USD | 25.64 | 25.74 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 4,100 |
18 Nov 2019 | USD | 25.45 | 25.59 | 25.45 | 25.59 | 25.59 | +0.06 (+0.24%) | 9,200 |
15 Nov 2019 | USD | 25.53 | 25.53 | 25.5 | 25.53 | 25.53 | +0.01 (+0.04%) | 1,500 |
14 Nov 2019 | USD | 25.61 | 25.637 | 25.52 | 25.52 | 25.52 | -0.114 (-0.44%) | 1,800 |
13 Nov 2019 | USD | 25.64 | 25.68 | 25.493 | 25.634 | 25.634 | -0.026 (-0.10%) | 8,100 |
12 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 25.595 | 25.69 | 25.45 | 25.66 | 25.66 | +0.121 (+0.47%) | 5,500 |
8 Nov 2019 | USD | 25.539 | 25.539 | 25.539 | 25.539 | 25.539 | +0.039 (+0.15%) | 600 |
7 Nov 2019 | USD | 25.51 | 25.51 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 800 |
6 Nov 2019 | USD | 25.74 | 25.75 | 25.5 | 25.65 | 25.65 | -0.1 (-0.39%) | 4,100 |
5 Nov 2019 | USD | 25.48 | 28.24 | 25.47 | 25.75 | 25.75 | +0.1 (+0.39%) | 10,100 |
4 Nov 2019 | USD | 25.45 | 25.65 | 25.45 | 25.65 | 25.65 | +0.126 (+0.49%) | 9,300 |
1 Nov 2019 | USD | 25.48 | 25.55 | 25.48 | 25.524 | 25.524 | +0.254 (+1.01%) | 6,000 |
31 Oct 2019 | USD | 25.69 | 25.69 | 25.27 | 25.27 | 25.27 | -0.24 (-0.94%) | 15,800 |
30 Oct 2019 | USD | 25.6 | 25.6 | 25.36 | 25.51 | 25.51 | -0.01 (-0.04%) | 24,100 |
29 Oct 2019 | USD | 25.5 | 25.55 | 25.37 | 25.52 | 25.52 | +0.07 (+0.28%) | 53,300 |
28 Oct 2019 | USD | 25.48 | 25.576 | 25.34 | 25.45 | 25.45 | -0.1 (-0.39%) | 85,500 |
25 Oct 2019 | USD | 25.5 | 25.58 | 25.45 | 25.55 | 25.55 | +0.1 (+0.39%) | 16,600 |
24 Oct 2019 | USD | 25.29 | 25.475 | 25.254 | 25.45 | 25.45 | +0.219 (+0.87%) | 37,300 |
23 Oct 2019 | USD | 25.25 | 25.28 | 25.22 | 25.231 | 25.231 | +0.001 (+0.0%) | 25,300 |
22 Oct 2019 | USD | 25.22 | 25.24 | 25.18 | 25.23 | 25.23 | +0.05 (+0.20%) | 25,000 |
21 Oct 2019 | USD | 25.12 | 25.25 | 25.11 | 25.18 | 25.18 | +0.09 (+0.36%) | 66,500 |
18 Oct 2019 | USD | 25.31 | 25.31 | 25.09 | 25.09 | 25.09 | -0.21 (-0.83%) | 79,400 |
17 Oct 2019 | USD | 25.06 | 25.3 | 25.053 | 25.3 | 25.3 | 0.0 (0.0%) | 163,100 |