| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 25.617 | 25.665 | 25.617 | 25.665 | 25.665 | +0.115 (+0.45%) | 4,200 |
| 8 Jun 2021 | USD | 25.57 | 25.57 | 25.55 | 25.55 | 25.55 | -0.25 (-0.97%) | 700 |
| 7 Jun 2021 | USD | 25.556 | 25.8 | 25.556 | 25.8 | 25.8 | +0.294 (+1.15%) | 900 |
| 4 Jun 2021 | USD | 25.51 | 25.54 | 25.506 | 25.506 | 25.506 | -0.364 (-1.41%) | 1,200 |
| 3 Jun 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 25.59 | 25.87 | 25.558 | 25.87 | 25.87 | +0.346 (+1.36%) | 3,000 |
| 1 Jun 2021 | USD | 25.524 | 25.524 | 25.524 | 25.524 | 25.524 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 25.54 | 25.56 | 25.524 | 25.524 | 25.524 | +0.038 (+0.15%) | 900 |
| 27 May 2021 | USD | 25.45 | 25.55 | 25.45 | 25.486 | 25.486 | +0.006 (+0.02%) | 600 |
| 26 May 2021 | USD | 25.39 | 25.48 | 25.32 | 25.48 | 25.48 | -0.07 (-0.27%) | 2,200 |
| 25 May 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.145 (+0.57%) | 300 |
| 24 May 2021 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 25.44 | 25.44 | 25.34 | 25.405 | 25.405 | -0.025 (-0.10%) | 1,000 |
| 19 May 2021 | USD | 25.408 | 25.466 | 25.318 | 25.43 | 25.43 | -0.118 (-0.46%) | 1,900 |
| 18 May 2021 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 25.548 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 25.548 | 0.0 (0.0%) | 400 |
| 14 May 2021 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 25.548 | +0.068 (+0.27%) | 500 |
| 13 May 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 800 |
| 12 May 2021 | USD | 25.39 | 25.49 | 25.39 | 25.46 | 25.46 | -0.01 (-0.04%) | 2,800 |
| 11 May 2021 | USD | 25.37 | 25.528 | 25.25 | 25.47 | 25.47 | -0.03 (-0.12%) | 9,800 |
| 10 May 2021 | USD | 25.587 | 25.658 | 25.463 | 25.5 | 25.5 | -0.05 (-0.20%) | 5,700 |
| 7 May 2021 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | -0.038 (-0.15%) | 2,000 |
| 6 May 2021 | USD | 25.45 | 25.588 | 25.41 | 25.588 | 25.588 | -0.089 (-0.35%) | 700 |
| 5 May 2021 | USD | 25.35 | 25.677 | 25.35 | 25.677 | 25.677 | +0.197 (+0.77%) | 4,100 |
| 4 May 2021 | USD | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 800 |
| 3 May 2021 | USD | 25.55 | 25.82 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 6,500 |
| 30 Apr 2021 | USD | 25.57 | 25.82 | 25.55 | 25.56 | 25.56 | -0.04 (-0.16%) | 2,300 |
| 29 Apr 2021 | USD | 25.65 | 25.66 | 25.6 | 25.6 | 25.6 | -0.144 (-0.56%) | 1,500 |
