| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 25.68 | 25.744 | 25.65 | 25.744 | 25.744 | +0.004 (+0.02%) | 2,300 |
| 27 Apr 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 25.87 | 25.87 | 25.61 | 25.74 | 25.74 | +0.005 (+0.02%) | 1,400 |
| 22 Apr 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 25.72 | 25.87 | 25.72 | 25.735 | 25.735 | +0.135 (+0.53%) | 1,500 |
| 20 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.041 (-0.16%) | 200 |
| 16 Apr 2021 | USD | 25.641 | 25.641 | 25.641 | 25.641 | 25.641 | +0.031 (+0.12%) | 200 |
| 15 Apr 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.06 (+0.23%) | 200 |
| 14 Apr 2021 | USD | 25.53 | 25.87 | 25.473 | 25.55 | 25.55 | -0.23 (-0.89%) | 4,200 |
| 13 Apr 2021 | USD | 25.78 | 25.78 | 25.76 | 25.78 | 25.78 | +0.02 (+0.08%) | 800 |
| 12 Apr 2021 | USD | 25.733 | 25.76 | 25.733 | 25.76 | 25.76 | +0.15 (+0.59%) | 1,300 |
| 9 Apr 2021 | USD | 25.725 | 25.725 | 25.61 | 25.61 | 25.61 | -0.13 (-0.51%) | 200 |
| 8 Apr 2021 | USD | 25.65 | 25.74 | 25.65 | 25.74 | 25.74 | +0.08 (+0.31%) | 900 |
| 7 Apr 2021 | USD | 25.75 | 25.75 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 1,900 |
| 6 Apr 2021 | USD | 25.72 | 25.75 | 25.72 | 25.75 | 25.75 | +0.1 (+0.39%) | 5,100 |
| 5 Apr 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 800 |
| 1 Apr 2021 | USD | 25.6 | 25.69 | 25.6 | 25.69 | 25.69 | 0.0 (0.0%) | 800 |
| 31 Mar 2021 | USD | 25.52 | 25.69 | 25.52 | 25.69 | 25.69 | +0.177 (+0.69%) | 900 |
| 30 Mar 2021 | USD | 25.513 | 25.513 | 25.513 | 25.513 | 25.513 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 25.513 | 25.513 | 25.513 | 25.513 | 25.513 | -0.067 (-0.26%) | 500 |
| 26 Mar 2021 | USD | 25.62 | 25.62 | 25.57 | 25.58 | 25.58 | 0.0 (0.0%) | 2,800 |
| 25 Mar 2021 | USD | 25.67 | 25.78 | 25.58 | 25.58 | 25.58 | +0.03 (+0.12%) | 2,100 |
| 24 Mar 2021 | USD | 25.56 | 25.6 | 25.53 | 25.55 | 25.55 | 0.0 (0.0%) | 5,700 |
| 23 Mar 2021 | USD | 25.53 | 25.55 | 25.53 | 25.55 | 25.55 | -0.01 (-0.04%) | 400 |
| 22 Mar 2021 | USD | 25.6 | 25.7 | 25.55 | 25.56 | 25.56 | +0.05 (+0.20%) | 1,300 |
| 19 Mar 2021 | USD | 25.45 | 25.779 | 25.43 | 25.51 | 25.51 | -0.085 (-0.33%) | 5,100 |
| 18 Mar 2021 | USD | 25.53 | 25.648 | 25.52 | 25.595 | 25.595 | -0.07 (-0.27%) | 1,100 |
| 17 Mar 2021 | USD | 25.8 | 25.8 | 25.5 | 25.665 | 25.665 | +0.005 (+0.02%) | 4,500 |
