| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 25.47 | 25.74 | 25.47 | 25.66 | 25.66 | +0.076 (+0.30%) | 2,500 |
| 12 Mar 2021 | USD | 25.44 | 25.584 | 25.44 | 25.584 | 25.584 | -0.256 (-0.99%) | 600 |
| 11 Mar 2021 | USD | 25.54 | 25.84 | 25.4 | 25.84 | 25.84 | +0.34 (+1.33%) | 1,800 |
| 10 Mar 2021 | USD | 25.67 | 25.79 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 3,700 |
| 9 Mar 2021 | USD | 25.47 | 25.925 | 25.4 | 25.44 | 25.44 | -0.26 (-1.01%) | 2,700 |
| 8 Mar 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 25.45 | 25.7 | 25.36 | 25.7 | 25.7 | 0.0 (0.0%) | 1,200 |
| 4 Mar 2021 | USD | 25.7 | 25.71 | 25.7 | 25.7 | 25.7 | +0.234 (+0.92%) | 1,600 |
| 3 Mar 2021 | USD | 25.611 | 25.76 | 25.466 | 25.466 | 25.466 | -0.239 (-0.93%) | 2,000 |
| 2 Mar 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 25.6 | 25.705 | 25.35 | 25.705 | 25.705 | +0.145 (+0.57%) | 2,800 |
| 26 Feb 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12 (-0.47%) | 100 |
| 25 Feb 2021 | USD | 25.76 | 25.76 | 25.305 | 25.68 | 25.68 | -0.05 (-0.19%) | 2,600 |
| 24 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 25.5 | 25.73 | 25.5 | 25.73 | 25.73 | +0.112 (+0.44%) | 600 |
| 22 Feb 2021 | USD | 25.5 | 25.618 | 25.5 | 25.618 | 25.618 | +0.124 (+0.49%) | 700 |
| 19 Feb 2021 | USD | 25.5 | 25.5 | 25.36 | 25.494 | 25.494 | -0.016 (-0.06%) | 4,200 |
| 18 Feb 2021 | USD | 24.93 | 25.628 | 24.93 | 25.51 | 25.51 | +0.022 (+0.09%) | 6,900 |
| 17 Feb 2021 | USD | 25.488 | 25.488 | 25.488 | 25.488 | 25.488 | +0.113 (+0.45%) | 200 |
| 16 Feb 2021 | USD | 25.4 | 25.64 | 25.27 | 25.375 | 25.375 | -0.025 (-0.10%) | 4,600 |
| 12 Feb 2021 | USD | 25.39 | 25.4 | 25.368 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,700 |
| 11 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 25.43 | 25.5 | 25.3 | 25.45 | 25.45 | -0.24 (-0.93%) | 10,700 |
| 9 Feb 2021 | USD | 25.4 | 25.69 | 25.39 | 25.69 | 25.69 | +0.255 (+1.00%) | 3,700 |
| 8 Feb 2021 | USD | 25.5 | 25.52 | 24.23 | 25.435 | 25.435 | -0.155 (-0.61%) | 2,400 |
| 5 Feb 2021 | USD | 25.52 | 25.591 | 25.5 | 25.59 | 25.59 | -0.025 (-0.10%) | 1,500 |
| 4 Feb 2021 | USD | 25.49 | 25.615 | 25.49 | 25.615 | 25.615 | +0.115 (+0.45%) | 700 |
| 3 Feb 2021 | USD | 25.55 | 25.55 | 25.36 | 25.5 | 25.5 | 0.0 (0.0%) | 3,100 |
| 2 Feb 2021 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | -0.17 (-0.66%) | 3,100 |
