| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | +0.006 (+0.06%) | 0 |
| 9 Jun 2021 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | -0.052 (-0.50%) | 0 |
| 8 Jun 2021 | USD | 10.4556 | 10.4556 | 10.4556 | 10.4556 | 10.4556 | +0.029 (+0.28%) | 0 |
| 7 Jun 2021 | USD | 10.4269 | 10.4269 | 10.4269 | 10.4269 | 10.4269 | +0.034 (+0.33%) | 0 |
| 4 Jun 2021 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | +0.046 (+0.45%) | 0 |
| 3 Jun 2021 | USD | 10.3465 | 10.3465 | 10.3465 | 10.3465 | 10.3465 | -0.046 (-0.45%) | 0 |
| 2 Jun 2021 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | +0.003 (+0.03%) | 0 |
| 1 Jun 2021 | USD | 10.3897 | 10.3897 | 10.3897 | 10.3897 | 10.3897 | +0.087 (+0.85%) | 0 |
| 28 May 2021 | USD | 10.3026 | 10.3026 | 10.3026 | 10.3026 | 10.3026 | +0.029 (+0.28%) | 0 |
| 27 May 2021 | USD | 10.2739 | 10.2739 | 10.2739 | 10.2739 | 10.2739 | +0.031 (+0.30%) | 0 |
| 26 May 2021 | USD | 10.2429 | 10.2429 | 10.2429 | 10.2429 | 10.2429 | -0.003 (-0.03%) | 0 |
| 25 May 2021 | USD | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 10.2456 | +0.057 (+0.56%) | 0 |
| 21 May 2021 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | +0.006 (+0.06%) | 0 |
| 20 May 2021 | USD | 10.1819 | 10.1819 | 10.1819 | 10.1819 | 10.1819 | 0.0 (0.0%) | 0 |
