Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.4181 | 9.4181 | 9.4181 | 9.4181 | 9.4181 | +0.139 (+1.50%) | 0 |
20 May 2022 | USD | 9.2787 | 9.2787 | 9.2787 | 9.2787 | 9.2787 | +0.004 (+0.04%) | 0 |
19 May 2022 | USD | 9.2752 | 9.2752 | 9.2752 | 9.2752 | 9.2752 | -0.04 (-0.43%) | 0 |
18 May 2022 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | -0.334 (-3.47%) | 0 |
17 May 2022 | USD | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 9.6494 | +0.188 (+1.99%) | 0 |
16 May 2022 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | +0.033 (+0.35%) | 0 |
13 May 2022 | USD | 9.4279 | 9.4279 | 9.4279 | 9.4279 | 9.4279 | +0.192 (+2.08%) | 0 |
12 May 2022 | USD | 9.2356 | 9.2356 | 9.2356 | 9.2356 | 9.2356 | +0.051 (+0.55%) | 0 |
11 May 2022 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | -0.106 (-1.15%) | 0 |
10 May 2022 | USD | 9.2915 | 9.2915 | 9.2915 | 9.2915 | 9.2915 | -0.022 (-0.24%) | 0 |
9 May 2022 | USD | 9.3137 | 9.3137 | 9.3137 | 9.3137 | 9.3137 | -0.249 (-2.61%) | 0 |
6 May 2022 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | -0.087 (-0.90%) | 0 |
5 May 2022 | USD | 9.6496 | 9.6496 | 9.6496 | 9.6496 | 9.6496 | -0.288 (-2.90%) | 0 |
4 May 2022 | USD | 9.9381 | 9.9381 | 9.9381 | 9.9381 | 9.9381 | +0.234 (+2.41%) | 0 |
3 May 2022 | USD | 9.7045 | 9.7045 | 9.7045 | 9.7045 | 9.7045 | +0.122 (+1.27%) | 0 |
2 May 2022 | USD | 9.5828 | 9.5828 | 9.5828 | 9.5828 | 9.5828 | +0.027 (+0.28%) | 0 |
29 Apr 2022 | USD | 9.5558 | 9.5558 | 9.5558 | 9.5558 | 9.5558 | -0.265 (-2.70%) | 0 |
28 Apr 2022 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | +0.129 (+1.33%) | 0 |
27 Apr 2022 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | +0.011 (+0.12%) | 0 |
26 Apr 2022 | USD | 9.6807 | 9.6807 | 9.6807 | 9.6807 | 9.6807 | -0.229 (-2.31%) | 0 |
25 Apr 2022 | USD | 9.9096 | 9.9096 | 9.9096 | 9.9096 | 9.9096 | +0.021 (+0.22%) | 0 |
22 Apr 2022 | USD | 9.8883 | 9.8883 | 9.8883 | 9.8883 | 9.8883 | -0.247 (-2.44%) | 0 |
21 Apr 2022 | USD | 10.1351 | 10.1351 | 10.1351 | 10.1351 | 10.1351 | -0.169 (-1.64%) | 0 |
20 Apr 2022 | USD | 10.3045 | 10.3045 | 10.3045 | 10.3045 | 10.3045 | +0.096 (+0.94%) | 0 |
19 Apr 2022 | USD | 10.2084 | 10.2084 | 10.2084 | 10.2084 | 10.2084 | +0.076 (+0.75%) | 0 |
18 Apr 2022 | USD | 10.1323 | 10.1323 | 10.1323 | 10.1323 | 10.1323 | -0.022 (-0.21%) | 0 |
14 Apr 2022 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | -0.047 (-0.46%) | 0 |
13 Apr 2022 | USD | 10.2013 | 10.2013 | 10.2013 | 10.2013 | 10.2013 | +0.115 (+1.14%) | 0 |
12 Apr 2022 | USD | 10.0868 | 10.0868 | 10.0868 | 10.0868 | 10.0868 | -0.02 (-0.19%) | 0 |
11 Apr 2022 | USD | 10.1064 | 10.1064 | 10.1064 | 10.1064 | 10.1064 | -0.076 (-0.75%) | 0 |