Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 10.1826 | 10.1826 | 10.1826 | 10.1826 | 10.1826 | +0.042 (+0.41%) | 0 |
7 Apr 2022 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 10.1408 | +0.007 (+0.07%) | 0 |
6 Apr 2022 | USD | 10.1335 | 10.1335 | 10.1335 | 10.1335 | 10.1335 | -0.019 (-0.18%) | 0 |
5 Apr 2022 | USD | 10.1521 | 10.1521 | 10.1521 | 10.1521 | 10.1521 | -0.123 (-1.20%) | 0 |
4 Apr 2022 | USD | 10.2749 | 10.2749 | 10.2749 | 10.2749 | 10.2749 | -0.018 (-0.17%) | 0 |
1 Apr 2022 | USD | 10.2928 | 10.2928 | 10.2928 | 10.2928 | 10.2928 | +0.091 (+0.89%) | 0 |
31 Mar 2022 | USD | 10.2016 | 10.2016 | 10.2016 | 10.2016 | 10.2016 | -0.116 (-1.13%) | 0 |
30 Mar 2022 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | -0.057 (-0.54%) | 0 |
29 Mar 2022 | USD | 10.3745 | 10.3745 | 10.3745 | 10.3745 | 10.3745 | +0.141 (+1.38%) | 0 |
28 Mar 2022 | USD | 10.2334 | 10.2334 | 10.2334 | 10.2334 | 10.2334 | -0.007 (-0.07%) | 0 |
25 Mar 2022 | USD | 10.2406 | 10.2406 | 10.2406 | 10.2406 | 10.2406 | +0.068 (+0.67%) | 0 |
24 Mar 2022 | USD | 10.1728 | 10.1728 | 10.1728 | 10.1728 | 10.1728 | +0.094 (+0.93%) | 0 |
23 Mar 2022 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | -0.103 (-1.01%) | 0 |
22 Mar 2022 | USD | 10.1821 | 10.1821 | 10.1821 | 10.1821 | 10.1821 | +0.064 (+0.63%) | 0 |
21 Mar 2022 | USD | 10.1181 | 10.1181 | 10.1181 | 10.1181 | 10.1181 | -0.014 (-0.14%) | 0 |
18 Mar 2022 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | +0.077 (+0.77%) | 0 |
17 Mar 2022 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | +0.131 (+1.32%) | 0 |
16 Mar 2022 | USD | 9.9235 | 9.9235 | 9.9235 | 9.9235 | 9.9235 | +0.166 (+1.70%) | 0 |
15 Mar 2022 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | +0.134 (+1.39%) | 0 |
14 Mar 2022 | USD | 9.6238 | 9.6238 | 9.6238 | 9.6238 | 9.6238 | -0.064 (-0.66%) | 0 |
11 Mar 2022 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 9.6876 | -0.091 (-0.93%) | 0 |
10 Mar 2022 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | +0.007 (+0.07%) | 0 |
9 Mar 2022 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | +0.145 (+1.51%) | 0 |
8 Mar 2022 | USD | 9.6273 | 9.6273 | 9.6273 | 9.6273 | 9.6273 | -0.058 (-0.60%) | 0 |
7 Mar 2022 | USD | 9.6857 | 9.6857 | 9.6857 | 9.6857 | 9.6857 | -0.217 (-2.19%) | 0 |
4 Mar 2022 | USD | 9.9023 | 9.9023 | 9.9023 | 9.9023 | 9.9023 | -0.042 (-0.42%) | 0 |
3 Mar 2022 | USD | 9.9438 | 9.9438 | 9.9438 | 9.9438 | 9.9438 | -0.004 (-0.04%) | 0 |
2 Mar 2022 | USD | 9.9478 | 9.9478 | 9.9478 | 9.9478 | 9.9478 | +0.185 (+1.90%) | 0 |
1 Mar 2022 | USD | 9.7623 | 9.7623 | 9.7623 | 9.7623 | 9.7623 | -0.095 (-0.96%) | 0 |
28 Feb 2022 | USD | 9.8574 | 9.8574 | 9.8574 | 9.8574 | 9.8574 | -0.004 (-0.04%) | 0 |