Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.8616 | 9.8616 | 9.8616 | 9.8616 | 9.8616 | +0.253 (+2.63%) | 0 |
24 Feb 2022 | USD | 9.6087 | 9.6087 | 9.6087 | 9.6087 | 9.6087 | +0.051 (+0.53%) | 0 |
23 Feb 2022 | USD | 9.5578 | 9.5578 | 9.5578 | 9.5578 | 9.5578 | -0.141 (-1.45%) | 0 |
22 Feb 2022 | USD | 9.6988 | 9.6988 | 9.6988 | 9.6988 | 9.6988 | -0.115 (-1.17%) | 0 |
18 Feb 2022 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | -0.046 (-0.46%) | 0 |
17 Feb 2022 | USD | 9.8591 | 9.8591 | 9.8591 | 9.8591 | 9.8591 | -0.128 (-1.28%) | 0 |
16 Feb 2022 | USD | 9.9872 | 9.9872 | 9.9872 | 9.9872 | 9.9872 | +0.055 (+0.55%) | 0 |
15 Feb 2022 | USD | 9.9326 | 9.9326 | 9.9326 | 9.9326 | 9.9326 | +0.126 (+1.29%) | 0 |
14 Feb 2022 | USD | 9.8063 | 9.8063 | 9.8063 | 9.8063 | 9.8063 | -0.067 (-0.68%) | 0 |
11 Feb 2022 | USD | 9.8736 | 9.8736 | 9.8736 | 9.8736 | 9.8736 | -0.054 (-0.55%) | 0 |
10 Feb 2022 | USD | 9.9278 | 9.9278 | 9.9278 | 9.9278 | 9.9278 | -0.16 (-1.59%) | 0 |
9 Feb 2022 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | +0.023 (+0.23%) | 0 |
8 Feb 2022 | USD | 10.0649 | 10.0649 | 10.0649 | 10.0649 | 10.0649 | +0.104 (+1.04%) | 0 |
7 Feb 2022 | USD | 9.9613 | 9.9613 | 9.9613 | 9.9613 | 9.9613 | +0.014 (+0.14%) | 0 |
4 Feb 2022 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | -0.033 (-0.33%) | 0 |
3 Feb 2022 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | -0.143 (-1.41%) | 0 |
2 Feb 2022 | USD | 10.1228 | 10.1228 | 10.1228 | 10.1228 | 10.1228 | +0.081 (+0.80%) | 0 |
1 Feb 2022 | USD | 10.0422 | 10.0422 | 10.0422 | 10.0422 | 10.0422 | +0.057 (+0.57%) | 0 |
31 Jan 2022 | USD | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 9.9855 | +0.131 (+1.32%) | 0 |
28 Jan 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.12 (+1.24%) | 0 |
27 Jan 2022 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | -0.046 (-0.47%) | 0 |
26 Jan 2022 | USD | 9.7803 | 9.7803 | 9.7803 | 9.7803 | 9.7803 | -0.077 (-0.79%) | 0 |
25 Jan 2022 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | -0.082 (-0.82%) | 0 |
24 Jan 2022 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | +0.062 (+0.63%) | 0 |
21 Jan 2022 | USD | 9.8768 | 9.8768 | 9.8768 | 9.8768 | 9.8768 | -0.12 (-1.20%) | 0 |
20 Jan 2022 | USD | 9.9966 | 9.9966 | 9.9966 | 9.9966 | 9.9966 | -0.134 (-1.32%) | 0 |
19 Jan 2022 | USD | 10.1302 | 10.1302 | 10.1302 | 10.1302 | 10.1302 | -0.039 (-0.38%) | 0 |
18 Jan 2022 | USD | 10.1688 | 10.1688 | 10.1688 | 10.1688 | 10.1688 | -0.161 (-1.56%) | 0 |
14 Jan 2022 | USD | 10.3302 | 10.3302 | 10.3302 | 10.3302 | 10.3302 | -0.001 (-0.01%) | 0 |
13 Jan 2022 | USD | 10.3316 | 10.3316 | 10.3316 | 10.3316 | 10.3316 | -0.032 (-0.31%) | 0 |