| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 10.3637 | 10.3637 | 10.3637 | 10.3637 | 10.3637 | +0.029 (+0.28%) | 0 |
| 11 Jan 2022 | USD | 10.3347 | 10.3347 | 10.3347 | 10.3347 | 10.3347 | +0.074 (+0.72%) | 0 |
| 10 Jan 2022 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | -0.02 (-0.20%) | 0 |
| 7 Jan 2022 | USD | 10.2811 | 10.2811 | 10.2811 | 10.2811 | 10.2811 | -0.069 (-0.66%) | 0 |
| 6 Jan 2022 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | +0.017 (+0.17%) | 0 |
| 5 Jan 2022 | USD | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 10.3325 | -0.139 (-1.32%) | 0 |
| 4 Jan 2022 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.046 (+0.44%) | 0 |
| 3 Jan 2022 | USD | 10.4252 | 10.4252 | 10.4252 | 10.4252 | 10.4252 | -0.006 (-0.05%) | 0 |
| 31 Dec 2021 | USD | 10.4309 | 10.4309 | 10.4309 | 10.4309 | 10.4309 | +0.005 (+0.05%) | 0 |
| 30 Dec 2021 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | -0.052 (-0.49%) | 0 |
| 29 Dec 2021 | USD | 10.4779 | 10.4779 | 10.4779 | 10.4779 | 10.4779 | +0.045 (+0.43%) | 0 |
| 28 Dec 2021 | USD | 10.4333 | 10.4333 | 10.4333 | 10.4333 | 10.4333 | +0.012 (+0.12%) | 0 |
| 27 Dec 2021 | USD | 10.4212 | 10.4212 | 10.4212 | 10.4212 | 10.4212 | +0.121 (+1.18%) | 0 |
| 23 Dec 2021 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | +0.044 (+0.43%) | 0 |
| 22 Dec 2021 | USD | 10.2559 | 10.2559 | 10.2559 | 10.2559 | 10.2559 | +0.077 (+0.76%) | 0 |
| 21 Dec 2021 | USD | 10.1785 | 10.1785 | 10.1785 | 10.1785 | 10.1785 | +0.159 (+1.58%) | 0 |
| 20 Dec 2021 | USD | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 10.0198 | -0.127 (-1.25%) | 0 |
| 17 Dec 2021 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | -0.073 (-0.72%) | 0 |
| 16 Dec 2021 | USD | 10.2202 | 10.2202 | 10.2202 | 10.2202 | 10.2202 | -0.016 (-0.16%) | 0 |
| 15 Dec 2021 | USD | 10.2364 | 10.2364 | 10.2364 | 10.2364 | 10.2364 | +0.127 (+1.26%) | 0 |
| 14 Dec 2021 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 10.1094 | -0.031 (-0.31%) | 0 |
| 13 Dec 2021 | USD | 10.1406 | 10.1406 | 10.1406 | 10.1406 | 10.1406 | -0.071 (-0.70%) | 0 |
| 10 Dec 2021 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | +0.061 (+0.60%) | 0 |
| 9 Dec 2021 | USD | 10.1505 | 10.1505 | 10.1505 | 10.1505 | 10.1505 | -0.178 (-1.72%) | 0 |
| 8 Dec 2021 | USD | 10.3286 | 10.3286 | 10.3286 | 10.3286 | 10.3286 | +0.034 (+0.33%) | 0 |
| 7 Dec 2021 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | +0.154 (+1.52%) | 0 |
| 6 Dec 2021 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | +0.127 (+1.27%) | 0 |
| 3 Dec 2021 | USD | 10.0136 | 10.0136 | 10.0136 | 10.0136 | 10.0136 | -0.047 (-0.47%) | 0 |
| 2 Dec 2021 | USD | 10.061 | 10.061 | 10.061 | 10.061 | 10.061 | +0.188 (+1.90%) | 0 |
| 1 Dec 2021 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.096 (-0.97%) | 0 |
