| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 9.9693 | 9.9693 | 9.9693 | 9.9693 | 9.9693 | -0.216 (-2.12%) | 0 |
| 29 Nov 2021 | USD | 10.1855 | 10.1855 | 10.1855 | 10.1855 | 10.1855 | +0.033 (+0.32%) | 0 |
| 26 Nov 2021 | USD | 10.1527 | 10.1527 | 10.1527 | 10.1527 | 10.1527 | -0.229 (-2.20%) | 0 |
| 24 Nov 2021 | USD | 10.3812 | 10.3812 | 10.3812 | 10.3812 | 10.3812 | -0.019 (-0.18%) | 0 |
| 23 Nov 2021 | USD | 10.4002 | 10.4002 | 10.4002 | 10.4002 | 10.4002 | +0.017 (+0.17%) | 0 |
| 22 Nov 2021 | USD | 10.3829 | 10.3829 | 10.3829 | 10.3829 | 10.3829 | -0.002 (-0.02%) | 0 |
| 19 Nov 2021 | USD | 10.3845 | 10.3845 | 10.3845 | 10.3845 | 10.3845 | -0.05 (-0.48%) | 0 |
| 18 Nov 2021 | USD | 10.4342 | 10.4342 | 10.4342 | 10.4342 | 10.4342 | -0.028 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 10.4617 | 10.4617 | 10.4617 | 10.4617 | 10.4617 | -0.053 (-0.50%) | 0 |
| 16 Nov 2021 | USD | 10.5143 | 10.5143 | 10.5143 | 10.5143 | 10.5143 | -0.006 (-0.06%) | 0 |
| 15 Nov 2021 | USD | 10.5208 | 10.5208 | 10.5208 | 10.5208 | 10.5208 | +0.022 (+0.21%) | 0 |
| 12 Nov 2021 | USD | 10.4988 | 10.4988 | 10.4988 | 10.4988 | 10.4988 | +0.054 (+0.52%) | 0 |
| 11 Nov 2021 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | +0.068 (+0.65%) | 0 |
| 10 Nov 2021 | USD | 10.3773 | 10.3773 | 10.3773 | 10.3773 | 10.3773 | -0.054 (-0.51%) | 0 |
| 9 Nov 2021 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | -0.013 (-0.12%) | 0 |
| 8 Nov 2021 | USD | 10.4438 | 10.4438 | 10.4438 | 10.4438 | 10.4438 | -0.008 (-0.07%) | 0 |
| 5 Nov 2021 | USD | 10.4515 | 10.4515 | 10.4515 | 10.4515 | 10.4515 | +0.075 (+0.73%) | 0 |
| 4 Nov 2021 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | -0.054 (-0.52%) | 0 |
| 3 Nov 2021 | USD | 10.4305 | 10.4305 | 10.4305 | 10.4305 | 10.4305 | +0.126 (+1.22%) | 0 |
| 2 Nov 2021 | USD | 10.3043 | 10.3043 | 10.3043 | 10.3043 | 10.3043 | -0.009 (-0.09%) | 0 |
| 1 Nov 2021 | USD | 10.3135 | 10.3135 | 10.3135 | 10.3135 | 10.3135 | +0.122 (+1.19%) | 0 |
| 29 Oct 2021 | USD | 10.1918 | 10.1918 | 10.1918 | 10.1918 | 10.1918 | -0.039 (-0.38%) | 0 |
| 28 Oct 2021 | USD | 10.2309 | 10.2309 | 10.2309 | 10.2309 | 10.2309 | +0.108 (+1.06%) | 0 |
| 27 Oct 2021 | USD | 10.1231 | 10.1231 | 10.1231 | 10.1231 | 10.1231 | -0.115 (-1.12%) | 0 |
| 26 Oct 2021 | USD | 10.2377 | 10.2377 | 10.2377 | 10.2377 | 10.2377 | -0.029 (-0.28%) | 0 |
| 25 Oct 2021 | USD | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 10.2663 | +0.043 (+0.42%) | 0 |
| 22 Oct 2021 | USD | 10.2234 | 10.2234 | 10.2234 | 10.2234 | 10.2234 | +0.023 (+0.22%) | 0 |
| 21 Oct 2021 | USD | 10.2005 | 10.2005 | 10.2005 | 10.2005 | 10.2005 | -0.031 (-0.30%) | 0 |
| 20 Oct 2021 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | +0.068 (+0.67%) | 0 |
| 19 Oct 2021 | USD | 10.1633 | 10.1633 | 10.1633 | 10.1633 | 10.1633 | +0.028 (+0.27%) | 0 |
