| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 | +0.013 (+0.13%) | 0 |
| 15 Oct 2021 | USD | 10.1229 | 10.1229 | 10.1229 | 10.1229 | 10.1229 | +0.023 (+0.23%) | 0 |
| 14 Oct 2021 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | +0.123 (+1.23%) | 0 |
| 13 Oct 2021 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | +0.042 (+0.42%) | 0 |
| 12 Oct 2021 | USD | 9.9345 | 9.9345 | 9.9345 | 9.9345 | 9.9345 | +0.01 (+0.10%) | 0 |
| 11 Oct 2021 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | -0.022 (-0.22%) | 0 |
| 8 Oct 2021 | USD | 9.9467 | 9.9467 | 9.9467 | 9.9467 | 9.9467 | -0.021 (-0.21%) | 0 |
| 7 Oct 2021 | USD | 9.9672 | 9.9672 | 9.9672 | 9.9672 | 9.9672 | +0.065 (+0.65%) | 0 |
| 6 Oct 2021 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | -0.01 (-0.10%) | 0 |
| 5 Oct 2021 | USD | 9.9127 | 9.9127 | 9.9127 | 9.9127 | 9.9127 | +0.055 (+0.55%) | 0 |
| 4 Oct 2021 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | -0.057 (-0.58%) | 0 |
| 1 Oct 2021 | USD | 9.9152 | 9.9152 | 9.9152 | 9.9152 | 9.9152 | +0.077 (+0.78%) | 0 |
| 30 Sep 2021 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | -0.125 (-1.26%) | 0 |
| 29 Sep 2021 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | +0.023 (+0.24%) | 0 |
| 28 Sep 2021 | USD | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 9.9398 | -0.153 (-1.51%) | 0 |
| 27 Sep 2021 | USD | 10.0927 | 10.0927 | 10.0927 | 10.0927 | 10.0927 | +0.039 (+0.39%) | 0 |
| 24 Sep 2021 | USD | 10.0533 | 10.0533 | 10.0533 | 10.0533 | 10.0533 | -0.034 (-0.34%) | 0 |
| 23 Sep 2021 | USD | 10.0871 | 10.0871 | 10.0871 | 10.0871 | 10.0871 | +0.083 (+0.83%) | 0 |
| 22 Sep 2021 | USD | 10.0045 | 10.0045 | 10.0045 | 10.0045 | 10.0045 | +0.079 (+0.80%) | 0 |
| 21 Sep 2021 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | +0.013 (+0.13%) | 0 |
| 20 Sep 2021 | USD | 9.9119 | 9.9119 | 9.9119 | 9.9119 | 9.9119 | -0.155 (-1.54%) | 0 |
| 17 Sep 2021 | USD | 10.0672 | 10.0672 | 10.0672 | 10.0672 | 10.0672 | -0.072 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | -0.039 (-0.38%) | 0 |
| 15 Sep 2021 | USD | 10.1779 | 10.1779 | 10.1779 | 10.1779 | 10.1779 | +0.074 (+0.73%) | 0 |
| 14 Sep 2021 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | -0.071 (-0.70%) | 0 |
| 13 Sep 2021 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | +0.053 (+0.52%) | 0 |
| 10 Sep 2021 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | -0.07 (-0.68%) | 0 |
| 9 Sep 2021 | USD | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | -0.079 (-0.77%) | 0 |
| 8 Sep 2021 | USD | 10.2711 | 10.2711 | 10.2711 | 10.2711 | 10.2711 | -0.043 (-0.41%) | 0 |
| 7 Sep 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.095 (-0.91%) | 0 |
