| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 10.4088 | 10.4088 | 10.4088 | 10.4088 | 10.4088 | -0.001 (-0.01%) | 0 |
| 2 Sep 2021 | USD | 10.4098 | 10.4098 | 10.4098 | 10.4098 | 10.4098 | +0.04 (+0.38%) | 0 |
| 1 Sep 2021 | USD | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 10.3699 | +0.046 (+0.44%) | 0 |
| 31 Aug 2021 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | +0.003 (+0.03%) | 0 |
| 30 Aug 2021 | USD | 10.3213 | 10.3213 | 10.3213 | 10.3213 | 10.3213 | -0.009 (-0.09%) | 0 |
| 27 Aug 2021 | USD | 10.3302 | 10.3302 | 10.3302 | 10.3302 | 10.3302 | +0.137 (+1.35%) | 0 |
| 26 Aug 2021 | USD | 10.1931 | 10.1931 | 10.1931 | 10.1931 | 10.1931 | -0.085 (-0.83%) | 0 |
| 25 Aug 2021 | USD | 10.2783 | 10.2783 | 10.2783 | 10.2783 | 10.2783 | +0.036 (+0.36%) | 0 |
| 24 Aug 2021 | USD | 10.2418 | 10.2418 | 10.2418 | 10.2418 | 10.2418 | +0.042 (+0.41%) | 0 |
| 23 Aug 2021 | USD | 10.1997 | 10.1997 | 10.1997 | 10.1997 | 10.1997 | +0.078 (+0.77%) | 0 |
| 20 Aug 2021 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | +0.07 (+0.69%) | 0 |
| 19 Aug 2021 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | -0.057 (-0.56%) | 0 |
| 18 Aug 2021 | USD | 10.1096 | 10.1096 | 10.1096 | 10.1096 | 10.1096 | -0.087 (-0.86%) | 0 |
| 17 Aug 2021 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | -0.071 (-0.69%) | 0 |
| 16 Aug 2021 | USD | 10.2676 | 10.2676 | 10.2676 | 10.2676 | 10.2676 | -0.024 (-0.23%) | 0 |
| 13 Aug 2021 | USD | 10.2915 | 10.2915 | 10.2915 | 10.2915 | 10.2915 | +0.012 (+0.12%) | 0 |
| 12 Aug 2021 | USD | 10.2796 | 10.2796 | 10.2796 | 10.2796 | 10.2796 | -0.023 (-0.22%) | 0 |
| 11 Aug 2021 | USD | 10.3025 | 10.3025 | 10.3025 | 10.3025 | 10.3025 | +0.076 (+0.74%) | 0 |
| 10 Aug 2021 | USD | 10.2269 | 10.2269 | 10.2269 | 10.2269 | 10.2269 | +0.026 (+0.25%) | 0 |
| 9 Aug 2021 | USD | 10.2011 | 10.2011 | 10.2011 | 10.2011 | 10.2011 | -0.025 (-0.25%) | 0 |
| 6 Aug 2021 | USD | 10.2262 | 10.2262 | 10.2262 | 10.2262 | 10.2262 | +0.03 (+0.30%) | 0 |
| 5 Aug 2021 | USD | 10.1959 | 10.1959 | 10.1959 | 10.1959 | 10.1959 | +0.041 (+0.40%) | 0 |
| 4 Aug 2021 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | -0.083 (-0.81%) | 0 |
| 3 Aug 2021 | USD | 10.2378 | 10.2378 | 10.2378 | 10.2378 | 10.2378 | +0.09 (+0.89%) | 0 |
| 2 Aug 2021 | USD | 10.1477 | 10.1477 | 10.1477 | 10.1477 | 10.1477 | -0.008 (-0.08%) | 0 |
| 30 Jul 2021 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.048 (-0.47%) | 0 |
| 29 Jul 2021 | USD | 10.2038 | 10.2038 | 10.2038 | 10.2038 | 10.2038 | +0.077 (+0.76%) | 0 |
| 28 Jul 2021 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | +0.032 (+0.32%) | 0 |
| 27 Jul 2021 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | -0.025 (-0.24%) | 0 |
| 26 Jul 2021 | USD | 10.1191 | 10.1191 | 10.1191 | 10.1191 | 10.1191 | +0.021 (+0.20%) | 0 |
