| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 10.0985 | 10.0985 | 10.0985 | 10.0985 | 10.0985 | +0.067 (+0.67%) | 0 |
| 22 Jul 2021 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | -0.046 (-0.46%) | 0 |
| 21 Jul 2021 | USD | 10.0773 | 10.0773 | 10.0773 | 10.0773 | 10.0773 | +0.078 (+0.78%) | 0 |
| 20 Jul 2021 | USD | 9.9997 | 9.9997 | 9.9997 | 9.9997 | 9.9997 | +0.162 (+1.64%) | 0 |
| 19 Jul 2021 | USD | 9.8379 | 9.8379 | 9.8379 | 9.8379 | 9.8379 | -0.166 (-1.66%) | 0 |
| 16 Jul 2021 | USD | 10.0043 | 10.0043 | 10.0043 | 10.0043 | 10.0043 | -0.079 (-0.78%) | 0 |
| 15 Jul 2021 | USD | 10.0829 | 10.0829 | 10.0829 | 10.0829 | 10.0829 | -0.038 (-0.38%) | 0 |
| 14 Jul 2021 | USD | 10.1212 | 10.1212 | 10.1212 | 10.1212 | 10.1212 | +0 (+0.0%) | 0 |
| 13 Jul 2021 | USD | 10.1211 | 10.1211 | 10.1211 | 10.1211 | 10.1211 | -0.096 (-0.94%) | 0 |
| 12 Jul 2021 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | -0.054 (-0.53%) | 0 |
| 9 Jul 2021 | USD | 10.2716 | 10.2716 | 10.2716 | 10.2716 | 10.2716 | +0.179 (+1.78%) | 0 |
| 8 Jul 2021 | USD | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 | -0.154 (-1.51%) | 0 |
| 7 Jul 2021 | USD | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 10.2467 | +0.025 (+0.24%) | 0 |
| 6 Jul 2021 | USD | 10.2221 | 10.2221 | 10.2221 | 10.2221 | 10.2221 | -0.093 (-0.90%) | 0 |
| 2 Jul 2021 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 10.3153 | +0.025 (+0.24%) | 0 |
| 1 Jul 2021 | USD | 10.2907 | 10.2907 | 10.2907 | 10.2907 | 10.2907 | +0.049 (+0.48%) | 0 |
| 30 Jun 2021 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | +0.021 (+0.21%) | 0 |
| 29 Jun 2021 | USD | 10.2202 | 10.2202 | 10.2202 | 10.2202 | 10.2202 | -0.035 (-0.34%) | 0 |
| 28 Jun 2021 | USD | 10.2552 | 10.2552 | 10.2552 | 10.2552 | 10.2552 | -0.029 (-0.29%) | 0 |
| 25 Jun 2021 | USD | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | +0.042 (+0.41%) | 0 |
| 24 Jun 2021 | USD | 10.2426 | 10.2426 | 10.2426 | 10.2426 | 10.2426 | +0.083 (+0.82%) | 0 |
| 23 Jun 2021 | USD | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | -0.024 (-0.23%) | 0 |
| 22 Jun 2021 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1829 | +0.002 (+0.02%) | 0 |
| 21 Jun 2021 | USD | 10.1812 | 10.1812 | 10.1812 | 10.1812 | 10.1812 | +0.169 (+1.69%) | 0 |
| 18 Jun 2021 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | -0.167 (-1.64%) | 0 |
| 17 Jun 2021 | USD | 10.1788 | 10.1788 | 10.1788 | 10.1788 | 10.1788 | -0.104 (-1.02%) | 0 |
| 16 Jun 2021 | USD | 10.2832 | 10.2832 | 10.2832 | 10.2832 | 10.2832 | -0.087 (-0.84%) | 0 |
| 15 Jun 2021 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | -0.025 (-0.24%) | 0 |
| 14 Jun 2021 | USD | 10.3954 | 10.3954 | 10.3954 | 10.3954 | 10.3954 | -0.03 (-0.29%) | 0 |
| 11 Jun 2021 | USD | 10.4252 | 10.4252 | 10.4252 | 10.4252 | 10.4252 | +0.016 (+0.15%) | 0 |
