Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 8.9965 | 8.9965 | 8.9965 | 8.9965 | 8.9965 | +0.117 (+1.31%) | 0 |
6 Jul 2022 | USD | 8.8798 | 8.8798 | 8.8798 | 8.8798 | 8.8798 | -0.022 (-0.25%) | 0 |
5 Jul 2022 | USD | 8.9021 | 8.9021 | 8.9021 | 8.9021 | 8.9021 | -0.088 (-0.98%) | 0 |
1 Jul 2022 | USD | 8.9902 | 8.9902 | 8.9902 | 8.9902 | 8.9902 | +0.11 (+1.24%) | 0 |
30 Jun 2022 | USD | 8.8799 | 8.8799 | 8.8799 | 8.8799 | 8.8799 | -0.057 (-0.64%) | 0 |
29 Jun 2022 | USD | 8.9368 | 8.9368 | 8.9368 | 8.9368 | 8.9368 | -0.04 (-0.45%) | 0 |
28 Jun 2022 | USD | 8.9769 | 8.9769 | 8.9769 | 8.9769 | 8.9769 | -0.112 (-1.23%) | 0 |
27 Jun 2022 | USD | 9.0885 | 9.0885 | 9.0885 | 9.0885 | 9.0885 | +0.025 (+0.28%) | 0 |
24 Jun 2022 | USD | 9.0633 | 9.0633 | 9.0633 | 9.0633 | 9.0633 | +0.23 (+2.61%) | 0 |
23 Jun 2022 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | +0.053 (+0.60%) | 0 |
22 Jun 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.037 (-0.43%) | 0 |
21 Jun 2022 | USD | 8.8175 | 8.8175 | 8.8175 | 8.8175 | 8.8175 | +0.15 (+1.74%) | 0 |
17 Jun 2022 | USD | 8.6671 | 8.6671 | 8.6671 | 8.6671 | 8.6671 | -0.005 (-0.05%) | 0 |
16 Jun 2022 | USD | 8.6718 | 8.6718 | 8.6718 | 8.6718 | 8.6718 | -0.249 (-2.80%) | 0 |
15 Jun 2022 | USD | 8.9212 | 8.9212 | 8.9212 | 8.9212 | 8.9212 | +0.082 (+0.93%) | 0 |
14 Jun 2022 | USD | 8.8392 | 8.8392 | 8.8392 | 8.8392 | 8.8392 | -0.049 (-0.55%) | 0 |
13 Jun 2022 | USD | 8.8881 | 8.8881 | 8.8881 | 8.8881 | 8.8881 | -0.344 (-3.73%) | 0 |
10 Jun 2022 | USD | 9.2325 | 9.2325 | 9.2325 | 9.2325 | 9.2325 | -0.176 (-1.87%) | 0 |
9 Jun 2022 | USD | 9.4081 | 9.4081 | 9.4081 | 9.4081 | 9.4081 | -0.176 (-1.84%) | 0 |
8 Jun 2022 | USD | 9.5842 | 9.5842 | 9.5842 | 9.5842 | 9.5842 | -0.152 (-1.57%) | 0 |
7 Jun 2022 | USD | 9.7366 | 9.7366 | 9.7366 | 9.7366 | 9.7366 | +0.066 (+0.69%) | 0 |
6 Jun 2022 | USD | 9.6703 | 9.6703 | 9.6703 | 9.6703 | 9.6703 | +0.025 (+0.26%) | 0 |
3 Jun 2022 | USD | 9.6451 | 9.6451 | 9.6451 | 9.6451 | 9.6451 | -0.111 (-1.14%) | 0 |
2 Jun 2022 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | +0.142 (+1.47%) | 0 |
1 Jun 2022 | USD | 9.6143 | 9.6143 | 9.6143 | 9.6143 | 9.6143 | -0.06 (-0.62%) | 0 |
31 May 2022 | USD | 9.6742 | 9.6742 | 9.6742 | 9.6742 | 9.6742 | -0.121 (-1.24%) | 0 |
27 May 2022 | USD | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 9.7953 | +0.152 (+1.57%) | 0 |
26 May 2022 | USD | 9.6435 | 9.6435 | 9.6435 | 9.6435 | 9.6435 | +0.134 (+1.41%) | 0 |
25 May 2022 | USD | 9.5094 | 9.5094 | 9.5094 | 9.5094 | 9.5094 | +0.095 (+1.00%) | 0 |
24 May 2022 | USD | 9.4149 | 9.4149 | 9.4149 | 9.4149 | 9.4149 | -0.003 (-0.03%) | 0 |