| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 308.39 | 314.41 | 308.39 | 309.03 | 309.03 | +7.89 (+2.62%) | 10,507 |
| 13 May 2021 | USD | 296.29 | 304.57 | 296.29 | 301.14 | 301.14 | +4.85 (+1.64%) | 301 |
| 12 May 2021 | USD | 296.96 | 298.18 | 294.8 | 296.29 | 296.29 | -9.82 (-3.21%) | 296 |
| 10 May 2021 | USD | 306.11 | 306.11 | 306.11 | 306.11 | 306.11 | 0.0 (0.0%) | 1,837 |
| 9 May 2021 | USD | 306.11 | 306.11 | 306.11 | 306.11 | 306.11 | 0.0 (0.0%) | 1,837 |
| 8 May 2021 | USD | 306.11 | 306.11 | 306.11 | 306.11 | 306.11 | 0.0 (0.0%) | 1,837 |
| 7 May 2021 | USD | 306.11 | 306.11 | 306.11 | 306.11 | 306.11 | 0.0 (0.0%) | 1,837 |
| 6 May 2021 | USD | 306.11 | 306.11 | 306.11 | 306.11 | 306.11 | 0.0 (0.0%) | 1,837 |
| 5 May 2021 | USD | 304.49 | 309.38 | 302.16 | 306.11 | 306.11 | +1.62 (+0.53%) | 1,837 |
| 4 May 2021 | USD | 304.26 | 304.78 | 299.32 | 304.49 | 304.49 | +0.23 (+0.08%) | 913 |
| 3 May 2021 | USD | 289.98 | 304.91 | 289.98 | 304.26 | 304.26 | +14.28 (+4.92%) | 37,424 |
| 2 May 2021 | USD | 289.98 | 289.98 | 289.98 | 289.98 | 289.98 | 0.0 (0.0%) | 1,740 |
| 1 May 2021 | USD | 289.98 | 289.98 | 289.98 | 289.98 | 289.98 | 0.0 (0.0%) | 1,740 |
| 30 Apr 2021 | USD | 295.73 | 295.73 | 289.02 | 289.98 | 289.98 | -5.75 (-1.94%) | 1,740 |
| 29 Apr 2021 | USD | 295.32 | 295.73 | 294.19 | 295.73 | 295.73 | +10.02 (+3.51%) | 296 |
| 28 Apr 2021 | USD | 289.19 | 289.19 | 285.4 | 285.71 | 285.71 | -3.48 (-1.20%) | 4,571 |
| 27 Apr 2021 | USD | 289.24 | 291.26 | 287.06 | 289.19 | 289.19 | +11.6 (+4.18%) | 6,073 |
| 23 Apr 2021 | USD | 276.41 | 277.77 | 276.41 | 277.59 | 277.59 | +1.18 (+0.43%) | 833 |
| 22 Apr 2021 | USD | 277.91 | 280.42 | 276.15 | 276.41 | 276.41 | -1.5 (-0.54%) | 3,041 |
| 21 Apr 2021 | USD | 279.85 | 280.31 | 277.04 | 277.91 | 277.91 | -1.94 (-0.69%) | 278 |
| 20 Apr 2021 | USD | 282.71 | 282.71 | 277.43 | 279.85 | 279.85 | -2.86 (-1.01%) | 2,239 |
| 19 Apr 2021 | USD | 285.75 | 285.75 | 281.92 | 282.71 | 282.71 | -5.77 (-2.00%) | 2,827 |
| 14 Apr 2021 | USD | 290.58 | 290.58 | 288.48 | 288.48 | 288.48 | -2.1 (-0.72%) | 288 |
| 13 Apr 2021 | USD | 290.42 | 292.63 | 289.41 | 290.58 | 290.58 | +0.16 (+0.06%) | 2,615 |
| 12 Apr 2021 | USD | 291.86 | 292.55 | 290.37 | 290.42 | 290.42 | +7.47 (+2.64%) | 290 |
| 9 Apr 2021 | USD | 284.06 | 284.06 | 282.64 | 282.95 | 282.95 | -1.11 (-0.39%) | 283 |
| 8 Apr 2021 | USD | 278.76 | 284.06 | 278.76 | 284.06 | 284.06 | +5.3 (+1.90%) | 1,988 |
| 7 Apr 2021 | USD | 281.66 | 281.66 | 277.66 | 278.76 | 278.76 | -2.9 (-1.03%) | 1,673 |
| 6 Apr 2021 | USD | 281.3 | 282.93 | 281.3 | 281.66 | 281.66 | -1.76 (-0.62%) | 1,127 |
| 5 Apr 2021 | USD | 283.42 | 283.42 | 283.42 | 283.42 | 283.42 | 0.0 (0.0%) | 283 |
