| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 249.95 | 257.14 | 247.49 | 256.95 | 256.95 | +7 (+2.80%) | 95,842 |
| 4 Mar 2021 | USD | 258.57 | 258.57 | 247.17 | 249.95 | 249.95 | -8.62 (-3.33%) | 4,749 |
| 3 Mar 2021 | USD | 259.42 | 262.02 | 255.66 | 258.57 | 258.57 | -0.85 (-0.33%) | 4,913 |
| 2 Mar 2021 | USD | 261.78 | 262.52 | 259.17 | 259.42 | 259.42 | -2.36 (-0.90%) | 2,854 |
| 1 Mar 2021 | USD | 255.22 | 264.73 | 255.22 | 261.78 | 261.78 | +6.56 (+2.57%) | 785 |
| 28 Feb 2021 | USD | 255.22 | 255.22 | 255.22 | 255.22 | 255.22 | 0.0 (0.0%) | 255 |
| 27 Feb 2021 | USD | 255.22 | 255.22 | 255.22 | 255.22 | 255.22 | 0.0 (0.0%) | 255 |
| 26 Feb 2021 | USD | 252.38 | 256.31 | 252.38 | 255.22 | 255.22 | -1.03 (-0.40%) | 255 |
| 25 Feb 2021 | USD | 259.63 | 262.31 | 253.21 | 256.25 | 256.25 | -3.38 (-1.30%) | 513 |
| 24 Feb 2021 | USD | 254.45 | 260.61 | 254.45 | 259.63 | 259.63 | +5.18 (+2.04%) | 519 |
| 23 Feb 2021 | USD | 252.07 | 254.49 | 246.98 | 254.45 | 254.45 | -1.96 (-0.76%) | 36,641 |
| 19 Feb 2021 | USD | 255.38 | 258.77 | 255.38 | 256.41 | 256.41 | +1.03 (+0.40%) | 769 |
| 18 Feb 2021 | USD | 258.75 | 258.75 | 253.17 | 255.38 | 255.38 | -3.37 (-1.30%) | 766 |
| 17 Feb 2021 | USD | 261.8 | 261.8 | 255.24 | 258.75 | 258.75 | -3.05 (-1.17%) | 776 |
| 16 Feb 2021 | USD | 262.39 | 264.9 | 261.25 | 261.8 | 261.8 | -0.59 (-0.22%) | 5,498 |
| 15 Feb 2021 | USD | 262.39 | 262.39 | 262.39 | 262.39 | 262.39 | 0.0 (0.0%) | 3,149 |
| 14 Feb 2021 | USD | 262.39 | 262.39 | 262.39 | 262.39 | 262.39 | 0.0 (0.0%) | 3,149 |
| 13 Feb 2021 | USD | 262.39 | 262.39 | 262.39 | 262.39 | 262.39 | 0.0 (0.0%) | 3,149 |
| 12 Feb 2021 | USD | 254.09 | 262.58 | 254.09 | 262.39 | 262.39 | +8.3 (+3.27%) | 3,149 |
| 11 Feb 2021 | USD | 256.59 | 256.59 | 251.66 | 254.09 | 254.09 | -2.5 (-0.97%) | 762 |
| 10 Feb 2021 | USD | 259.03 | 260.93 | 256.51 | 256.59 | 256.59 | -2.44 (-0.94%) | 10,777 |
| 9 Feb 2021 | USD | 256.56 | 260.01 | 253.98 | 259.03 | 259.03 | +2.47 (+0.96%) | 6,735 |
| 8 Feb 2021 | USD | 254.91 | 258.69 | 254.91 | 256.56 | 256.56 | +1.65 (+0.65%) | 17,959 |
| 7 Feb 2021 | USD | 254.91 | 254.91 | 254.91 | 254.91 | 254.91 | 0.0 (0.0%) | 15,040 |
| 6 Feb 2021 | USD | 254.91 | 254.91 | 254.91 | 254.91 | 254.91 | 0.0 (0.0%) | 15,040 |
| 5 Feb 2021 | USD | 247.67 | 254.91 | 247.67 | 254.91 | 254.91 | +7.24 (+2.92%) | 15,040 |
| 4 Feb 2021 | USD | 240.98 | 247.67 | 240.98 | 247.67 | 247.67 | +6.69 (+2.78%) | 10,402 |
| 3 Feb 2021 | USD | 242.24 | 242.95 | 240.98 | 240.98 | 240.98 | -1.26 (-0.52%) | 241 |
| 2 Feb 2021 | USD | 238.95 | 246.01 | 238.95 | 242.24 | 242.24 | +3.29 (+1.38%) | 3,876 |
| 1 Feb 2021 | USD | 235.43 | 239.33 | 235.25 | 238.95 | 238.95 | +3.52 (+1.50%) | 2,390 |
