| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2021 | USD | 235.43 | 235.43 | 235.43 | 235.43 | 235.43 | 0.0 (0.0%) | 3,531 |
| 30 Jan 2021 | USD | 235.43 | 235.43 | 235.43 | 235.43 | 235.43 | 0.0 (0.0%) | 3,531 |
| 29 Jan 2021 | USD | 242.65 | 242.65 | 234.94 | 235.43 | 235.43 | -7.22 (-2.98%) | 3,531 |
| 28 Jan 2021 | USD | 242.7 | 245.1 | 242.65 | 242.65 | 242.65 | -0.05 (-0.02%) | 1,213 |
| 27 Jan 2021 | USD | 251.71 | 251.71 | 241 | 242.7 | 242.7 | -9.01 (-3.58%) | 32,036 |
| 26 Jan 2021 | USD | 252.65 | 252.65 | 251.71 | 251.71 | 251.71 | -0.94 (-0.37%) | 2,517 |
| 25 Jan 2021 | USD | 254.01 | 254.24 | 249.96 | 252.65 | 252.65 | -1.36 (-0.54%) | 758 |
| 24 Jan 2021 | USD | 254.01 | 254.01 | 254.01 | 254.01 | 254.01 | 0.0 (0.0%) | 254 |
| 23 Jan 2021 | USD | 254.01 | 254.01 | 254.01 | 254.01 | 254.01 | 0.0 (0.0%) | 254 |
| 22 Jan 2021 | USD | 253.72 | 254.94 | 250.01 | 254.01 | 254.01 | +0.29 (+0.11%) | 254 |
| 21 Jan 2021 | USD | 251.77 | 256.33 | 251.77 | 253.72 | 253.72 | +1.95 (+0.77%) | 3,045 |
| 20 Jan 2021 | USD | 249 | 251.86 | 248.51 | 251.77 | 251.77 | +2.77 (+1.11%) | 1,007 |
| 19 Jan 2021 | USD | 254.22 | 254.22 | 249 | 249 | 249 | -3.16 (-1.25%) | 6,474 |
| 16 Jan 2021 | USD | 252.16 | 252.16 | 252.16 | 252.16 | 252.16 | 0.0 (0.0%) | 756 |
| 15 Jan 2021 | USD | 255.9 | 255.9 | 250.65 | 252.16 | 252.16 | -3.74 (-1.46%) | 756 |
| 14 Jan 2021 | USD | 251.8 | 257.32 | 251.8 | 255.9 | 255.9 | +4.1 (+1.63%) | 27,125 |
| 13 Jan 2021 | USD | 249.17 | 252.97 | 248.65 | 251.8 | 251.8 | +2.63 (+1.06%) | 9,317 |
| 12 Jan 2021 | USD | 244.96 | 249.17 | 242.84 | 249.17 | 249.17 | +4.21 (+1.72%) | 12,459 |
| 11 Jan 2021 | USD | 244.7 | 245.7 | 242.61 | 244.96 | 244.96 | +0.26 (+0.11%) | 12,493 |
| 10 Jan 2021 | USD | 244.7 | 244.7 | 244.7 | 244.7 | 244.7 | 0.0 (0.0%) | 1,224 |
| 9 Jan 2021 | USD | 244.7 | 244.7 | 244.7 | 244.7 | 244.7 | 0.0 (0.0%) | 1,224 |
| 8 Jan 2021 | USD | 245.96 | 246.46 | 242.46 | 244.7 | 244.7 | -1.26 (-0.51%) | 1,224 |
| 7 Jan 2021 | USD | 253.39 | 253.39 | 245.75 | 245.96 | 245.96 | -7.43 (-2.93%) | 7,871 |
| 6 Jan 2021 | USD | 259.34 | 259.34 | 253.32 | 253.39 | 253.39 | -5.95 (-2.29%) | 51,438 |
| 5 Jan 2021 | USD | 259.34 | 259.34 | 259.34 | 259.34 | 259.34 | 0.0 (0.0%) | 5,187 |
| 4 Jan 2021 | USD | 259.34 | 259.34 | 259.34 | 259.34 | 259.34 | 0.0 (0.0%) | 5,187 |
| 3 Jan 2021 | USD | 259.34 | 259.34 | 259.34 | 259.34 | 259.34 | 0.0 (0.0%) | 5,187 |
| 2 Jan 2021 | USD | 259.34 | 259.34 | 259.34 | 259.34 | 259.34 | 0.0 (0.0%) | 5,187 |
| 1 Jan 2021 | USD | 259.34 | 259.34 | 259.34 | 259.34 | 259.34 | 0.0 (0.0%) | 5,187 |
| 31 Dec 2020 | USD | 259.85 | 259.85 | 257.51 | 259.34 | 259.34 | -0.51 (-0.20%) | 5,187 |
