| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 261.34 | 261.54 | 258.4 | 259.85 | 259.85 | -1.49 (-0.57%) | 951,571 |
| 29 Dec 2020 | USD | 262.97 | 262.97 | 259.76 | 261.34 | 261.34 | -1.63 (-0.62%) | 1,307 |
| 28 Dec 2020 | USD | 267.4 | 267.4 | 262.04 | 262.97 | 262.97 | -5.57 (-2.07%) | 1,578 |
| 26 Dec 2020 | USD | 268.54 | 268.54 | 268.54 | 268.54 | 268.54 | 0.0 (0.0%) | 2,148 |
| 25 Dec 2020 | USD | 268.54 | 268.54 | 268.54 | 268.54 | 268.54 | 0.0 (0.0%) | 2,148 |
| 24 Dec 2020 | USD | 272.61 | 272.61 | 267.24 | 268.54 | 268.54 | -4.07 (-1.49%) | 2,148 |
| 23 Dec 2020 | USD | 272.61 | 272.61 | 272.61 | 272.61 | 272.61 | 0.0 (0.0%) | 1,636 |
| 22 Dec 2020 | USD | 271.49 | 272.61 | 268.32 | 272.61 | 272.61 | +1.12 (+0.41%) | 1,636 |
| 21 Dec 2020 | USD | 268.73 | 271.66 | 268.73 | 271.49 | 271.49 | -4.13 (-1.50%) | 2,443 |
| 20 Dec 2020 | USD | 275.62 | 275.62 | 275.62 | 275.62 | 275.62 | 0.0 (0.0%) | 180,807 |
| 19 Dec 2020 | USD | 275.62 | 275.62 | 275.62 | 275.62 | 275.62 | 0.0 (0.0%) | 180,807 |
| 18 Dec 2020 | USD | 292.21 | 292.21 | 275.11 | 275.62 | 275.62 | -16.59 (-5.68%) | 180,807 |
| 17 Dec 2020 | USD | 288.73 | 293.16 | 288.54 | 292.21 | 292.21 | +3.48 (+1.21%) | 154,579 |
| 16 Dec 2020 | USD | 285.36 | 289.72 | 285.36 | 288.73 | 288.73 | +3.37 (+1.18%) | 577 |
| 15 Dec 2020 | USD | 289.07 | 289.07 | 285.06 | 285.36 | 285.36 | -3.71 (-1.28%) | 1,141 |
| 14 Dec 2020 | USD | 289.07 | 289.07 | 289.07 | 289.07 | 289.07 | 0.0 (0.0%) | 7,227 |
| 13 Dec 2020 | USD | 289.07 | 289.07 | 289.07 | 289.07 | 289.07 | 0.0 (0.0%) | 7,227 |
| 12 Dec 2020 | USD | 289.07 | 289.07 | 289.07 | 289.07 | 289.07 | 0.0 (0.0%) | 7,227 |
| 11 Dec 2020 | USD | 290.54 | 290.97 | 286.2 | 289.07 | 289.07 | -1.47 (-0.51%) | 7,227 |
| 10 Dec 2020 | USD | 295 | 295 | 289.32 | 290.54 | 290.54 | -4.46 (-1.51%) | 55,493 |
| 9 Dec 2020 | USD | 301.19 | 304.36 | 293.25 | 295 | 295 | -6.19 (-2.06%) | 22,715 |
| 8 Dec 2020 | USD | 296.33 | 302.97 | 296.33 | 301.19 | 301.19 | +4.86 (+1.64%) | 7,229 |
| 7 Dec 2020 | USD | 294.58 | 296.33 | 294.19 | 296.33 | 296.33 | +1.75 (+0.59%) | 6,816 |
| 6 Dec 2020 | USD | 294.58 | 294.58 | 294.58 | 294.58 | 294.58 | 0.0 (0.0%) | 884 |
| 5 Dec 2020 | USD | 294.58 | 294.58 | 294.58 | 294.58 | 294.58 | 0.0 (0.0%) | 884 |
| 4 Dec 2020 | USD | 292.4 | 298.19 | 292.4 | 294.58 | 294.58 | +2.18 (+0.75%) | 884 |
| 3 Dec 2020 | USD | 291.29 | 295.54 | 290.77 | 292.4 | 292.4 | +1.11 (+0.38%) | 877 |
| 2 Dec 2020 | USD | 294.34 | 294.34 | 285.27 | 291.29 | 291.29 | -3.05 (-1.04%) | 55,054 |
| 1 Dec 2020 | USD | 286.08 | 294.34 | 286.08 | 294.34 | 294.34 | +8.26 (+2.89%) | 5,592 |
| 30 Nov 2020 | USD | 285.04 | 287.71 | 282.02 | 286.08 | 286.08 | +1.04 (+0.36%) | 5,149 |
