| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2020 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 10,261 |
| 28 Nov 2020 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 10,261 |
| 27 Nov 2020 | USD | 287.96 | 290 | 285.04 | 285.04 | 285.04 | -2.92 (-1.01%) | 10,261 |
| 26 Nov 2020 | USD | 287.96 | 287.96 | 287.96 | 287.96 | 287.96 | 0.0 (0.0%) | 36,283 |
| 25 Nov 2020 | USD | 291.37 | 291.37 | 286.74 | 287.96 | 287.96 | -3.41 (-1.17%) | 36,283 |
| 24 Nov 2020 | USD | 285.84 | 295.7 | 285.84 | 291.37 | 291.37 | +5.53 (+1.93%) | 49,824 |
| 23 Nov 2020 | USD | 284.27 | 285.84 | 282.81 | 285.84 | 285.84 | +6.58 (+2.36%) | 45,449 |
| 19 Nov 2020 | USD | 282.23 | 282.23 | 279.26 | 279.26 | 279.26 | -2.97 (-1.05%) | 27,926 |
| 18 Nov 2020 | USD | 284.77 | 289.19 | 282.23 | 282.23 | 282.23 | -2.54 (-0.89%) | 28,223 |
| 17 Nov 2020 | USD | 282.18 | 285.04 | 282.18 | 284.77 | 284.77 | +21.18 (+8.04%) | 50,404 |
| 10 Nov 2020 | USD | 263.71 | 263.71 | 262.32 | 263.59 | 263.59 | -0.12 (-0.05%) | 264 |
| 9 Nov 2020 | USD | 258.8 | 269.36 | 258.8 | 263.71 | 263.71 | -12.11 (-4.39%) | 264 |
| 5 Nov 2020 | USD | 268.78 | 277.41 | 268.78 | 275.82 | 275.82 | +7.04 (+2.62%) | 21,238 |
| 4 Nov 2020 | USD | 277.17 | 277.77 | 268.78 | 268.78 | 268.78 | +2.03 (+0.76%) | 20,696 |
| 29 Oct 2020 | USD | 259.91 | 267.35 | 259.91 | 266.75 | 266.75 | +6.84 (+2.63%) | 2,934 |
| 28 Oct 2020 | USD | 263.59 | 264.2 | 259.91 | 259.91 | 259.91 | -23.46 (-8.28%) | 3,119 |
| 21 Oct 2020 | USD | 287.24 | 292.53 | 283.37 | 283.37 | 283.37 | -3.87 (-1.35%) | 19,553 |
| 20 Oct 2020 | USD | 284.44 | 292.28 | 284.44 | 287.24 | 287.24 | +10.9 (+3.94%) | 39,639 |
| 15 Oct 2020 | USD | 276.34 | 276.34 | 276.34 | 276.34 | 276.34 | 0.0 (0.0%) | 276 |
| 14 Oct 2020 | USD | 276.29 | 278.49 | 275.47 | 276.34 | 276.34 | +2.71 (+0.99%) | 276 |
| 13 Oct 2020 | USD | 273.7 | 273.7 | 272.14 | 273.63 | 273.63 | -0.07 (-0.03%) | 274 |
| 12 Oct 2020 | USD | 272.61 | 273.89 | 272.16 | 273.7 | 273.7 | +3.94 (+1.46%) | 547 |
| 7 Oct 2020 | USD | 259.29 | 269.76 | 259.29 | 269.76 | 269.76 | +10.47 (+4.04%) | 270 |
| 6 Oct 2020 | USD | 262.53 | 264.58 | 259.29 | 259.29 | 259.29 | +8.45 (+3.37%) | 519 |
| 30 Sep 2020 | USD | 253.28 | 256.33 | 250.11 | 250.84 | 250.84 | -2.44 (-0.96%) | 502 |
| 29 Sep 2020 | USD | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 0.0 (0.0%) | 507 |
