| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 237.575 | 239.8 | 234.7 | 235.29 | 235.29 | -2.285 (-0.96%) | 706 |
| 29 Mar 2022 | USD | 234.775 | 240.455 | 233.43 | 237.575 | 237.575 | +2.8 (+1.19%) | 4,276 |
| 28 Mar 2022 | USD | 226.03 | 237.155 | 225.56 | 234.775 | 234.775 | +8.745 (+3.87%) | 704 |
| 27 Mar 2022 | USD | 226.03 | 226.03 | 226.03 | 226.03 | 226.03 | 0.0 (0.0%) | 226 |
| 26 Mar 2022 | USD | 226.03 | 226.03 | 226.03 | 226.03 | 226.03 | 0.0 (0.0%) | 226 |
| 25 Mar 2022 | USD | 225.355 | 226.55 | 224.635 | 226.03 | 226.03 | +0.765 (+0.34%) | 226 |
| 23 Mar 2022 | USD | 226.525 | 226.525 | 223.895 | 225.265 | 225.265 | -1.26 (-0.56%) | 451 |
| 22 Mar 2022 | USD | 222.94 | 228.21 | 222.625 | 226.525 | 226.525 | +7.935 (+3.63%) | 7,475 |
| 21 Mar 2022 | USD | 218.82 | 218.82 | 218.59 | 218.59 | 218.59 | -0.23 (-0.11%) | 874 |
| 20 Mar 2022 | USD | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0.0 (0.0%) | 875 |
| 19 Mar 2022 | USD | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0.0 (0.0%) | 875 |
| 18 Mar 2022 | USD | 219.705 | 222.255 | 214.6 | 218.82 | 218.82 | -1.105 (-0.50%) | 875 |
| 17 Mar 2022 | USD | 226.7 | 235.255 | 219.85 | 219.925 | 219.925 | -6.775 (-2.99%) | 5,278 |
| 16 Mar 2022 | USD | 223.7 | 226.735 | 223.7 | 226.7 | 226.7 | +11.745 (+5.46%) | 227 |
| 14 Mar 2022 | USD | 213.675 | 214.955 | 213.675 | 214.955 | 214.955 | +1.28 (+0.60%) | 215 |
| 13 Mar 2022 | USD | 213.675 | 213.675 | 213.675 | 213.675 | 213.675 | 0.0 (0.0%) | 214 |
| 12 Mar 2022 | USD | 213.675 | 213.675 | 213.675 | 213.675 | 213.675 | 0.0 (0.0%) | 214 |
| 11 Mar 2022 | USD | 218.875 | 221.64 | 213.055 | 213.675 | 213.675 | -5.2 (-2.38%) | 214 |
| 10 Mar 2022 | USD | 218.215 | 219.645 | 215.77 | 218.875 | 218.875 | +18.25 (+9.10%) | 219 |
| 8 Mar 2022 | USD | 200.765 | 200.855 | 200.61 | 200.625 | 200.625 | +0.035 (+0.02%) | 401 |
| 7 Mar 2022 | USD | 210.795 | 213.305 | 200.59 | 200.59 | 200.59 | -17.945 (-8.21%) | 401 |
| 28 Feb 2022 | USD | 220.5 | 220.5 | 218.535 | 218.535 | 218.535 | -1.965 (-0.89%) | 219 |
| 27 Feb 2022 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 221 |
| 26 Feb 2022 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 221 |
| 25 Feb 2022 | USD | 214.85 | 222.415 | 213.39 | 220.5 | 220.5 | +5.67 (+2.64%) | 221 |
| 24 Feb 2022 | USD | 213.94 | 216.385 | 206.515 | 214.83 | 214.83 | +0.945 (+0.44%) | 644 |
| 23 Feb 2022 | USD | 219.955 | 220.04 | 213.885 | 213.885 | 213.885 | -10.32 (-4.60%) | 214 |
| 18 Feb 2022 | USD | 224.415 | 226.055 | 223.725 | 224.205 | 224.205 | -0.21 (-0.09%) | 224 |
| 17 Feb 2022 | USD | 227.805 | 228.985 | 224.16 | 224.415 | 224.415 | -3.84 (-1.68%) | 224 |
| 16 Feb 2022 | USD | 230.17 | 232.685 | 224.715 | 228.255 | 228.255 | -1.915 (-0.83%) | 913 |
