| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 229.19 | 233.995 | 228.415 | 230.17 | 230.17 | +0.98 (+0.43%) | 2,532 |
| 14 Feb 2022 | USD | 228 | 233.775 | 227.025 | 229.19 | 229.19 | -5.97 (-2.54%) | 1,375 |
| 11 Feb 2022 | USD | 241.07 | 241.495 | 234.71 | 235.16 | 235.16 | -5.91 (-2.45%) | 1,646 |
| 10 Feb 2022 | USD | 243.125 | 245.225 | 239.62 | 241.07 | 241.07 | -2.21 (-0.91%) | 2,652 |
| 8 Feb 2022 | USD | 244.155 | 245.965 | 243.28 | 243.28 | 243.28 | -0.875 (-0.36%) | 487 |
| 7 Feb 2022 | USD | 243.58 | 245.44 | 243.58 | 244.155 | 244.155 | -2.08 (-0.84%) | 977 |
| 4 Feb 2022 | USD | 248.135 | 248.85 | 245.7 | 246.235 | 246.235 | -1.9 (-0.77%) | 246 |
| 3 Feb 2022 | USD | 249.5 | 251.015 | 247.12 | 248.135 | 248.135 | -1.365 (-0.55%) | 248 |
| 2 Feb 2022 | USD | 252.88 | 254.755 | 249.285 | 249.5 | 249.5 | -3.38 (-1.34%) | 250 |
| 1 Feb 2022 | USD | 250.39 | 255.59 | 250.39 | 252.88 | 252.88 | +10.07 (+4.15%) | 1,012 |
| 28 Jan 2022 | USD | 243.465 | 243.505 | 239.165 | 242.81 | 242.81 | -0.965 (-0.40%) | 486 |
| 27 Jan 2022 | USD | 245.68 | 247.355 | 239.905 | 243.775 | 243.775 | -1.65 (-0.67%) | 731 |
| 26 Jan 2022 | USD | 245.8 | 249.165 | 242.875 | 245.425 | 245.425 | -0.375 (-0.15%) | 491 |
| 25 Jan 2022 | USD | 244.655 | 246.505 | 239.295 | 245.8 | 245.8 | +1.505 (+0.62%) | 492 |
| 24 Jan 2022 | USD | 241.25 | 246.86 | 237.605 | 244.295 | 244.295 | -12.075 (-4.71%) | 977 |
| 12 Jan 2022 | USD | 255.67 | 258.755 | 254.835 | 256.37 | 256.37 | +0.7 (+0.27%) | 256 |
| 11 Jan 2022 | USD | 257.495 | 257.5 | 252.685 | 255.67 | 255.67 | -1.825 (-0.71%) | 256 |
| 10 Jan 2022 | USD | 262.745 | 264.26 | 252.975 | 257.495 | 257.495 | -5.25 (-2.00%) | 3,605 |
| 9 Jan 2022 | USD | 262.745 | 262.745 | 262.745 | 262.745 | 262.745 | 0.0 (0.0%) | 525 |
| 8 Jan 2022 | USD | 262.745 | 262.745 | 262.745 | 262.745 | 262.745 | 0.0 (0.0%) | 525 |
| 7 Jan 2022 | USD | 265.075 | 266.445 | 262.38 | 262.745 | 262.745 | -1.765 (-0.67%) | 525 |
| 6 Jan 2022 | USD | 262.715 | 264.51 | 260.61 | 264.51 | 264.51 | +1.39 (+0.53%) | 265 |
| 5 Jan 2022 | USD | 264.11 | 266.24 | 261.915 | 263.12 | 263.12 | -0.99 (-0.37%) | 263 |
| 4 Jan 2022 | USD | 258.31 | 265.85 | 258.305 | 264.11 | 264.11 | +5.8 (+2.25%) | 792 |
| 3 Jan 2022 | USD | 258.375 | 259.055 | 257.085 | 258.31 | 258.31 | -0.565 (-0.22%) | 3,100 |
| 31 Dec 2021 | USD | 258.415 | 260.09 | 257.13 | 258.875 | 258.875 | +0.46 (+0.18%) | 259 |
| 30 Dec 2021 | USD | 258.54 | 259.245 | 258.225 | 258.415 | 258.415 | +0.37 (+0.14%) | 1,292 |
| 29 Dec 2021 | USD | 256.7 | 258.205 | 256.195 | 258.045 | 258.045 | +1.345 (+0.52%) | 1,032 |
| 28 Dec 2021 | USD | 256.355 | 258.15 | 255.56 | 256.7 | 256.7 | +0.345 (+0.13%) | 2,054 |
| 27 Dec 2021 | USD | 253.565 | 257.025 | 253.565 | 256.355 | 256.355 | +2.79 (+1.10%) | 1,025 |
