| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2021 | USD | 253.565 | 253.565 | 253.565 | 253.565 | 253.565 | 0.0 (0.0%) | 1,268 |
| 25 Dec 2021 | USD | 253.565 | 253.565 | 253.565 | 253.565 | 253.565 | 0.0 (0.0%) | 1,268 |
| 24 Dec 2021 | USD | 253.66 | 253.67 | 253.535 | 253.565 | 253.565 | -0.095 (-0.04%) | 1,268 |
| 23 Dec 2021 | USD | 256.17 | 256.17 | 253.26 | 253.66 | 253.66 | +3.96 (+1.59%) | 1,268 |
| 22 Dec 2021 | USD | 251.745 | 252.545 | 249.605 | 249.7 | 249.7 | -2.045 (-0.81%) | 1,249 |
| 21 Dec 2021 | USD | 246.175 | 252 | 246.175 | 251.745 | 251.745 | +5.57 (+2.26%) | 1,259 |
| 20 Dec 2021 | USD | 251.05 | 252.605 | 245.59 | 246.175 | 246.175 | -4.875 (-1.94%) | 492 |
| 19 Dec 2021 | USD | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | 0.0 (0.0%) | 8,034 |
| 18 Dec 2021 | USD | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | 0.0 (0.0%) | 8,034 |
| 17 Dec 2021 | USD | 250.5 | 258.21 | 248.11 | 251.05 | 251.05 | -3.545 (-1.39%) | 8,034 |
| 16 Dec 2021 | USD | 241.29 | 258.035 | 238.685 | 254.595 | 254.595 | +13.305 (+5.51%) | 4,837 |
| 15 Dec 2021 | USD | 239.725 | 241.975 | 239.305 | 241.29 | 241.29 | +1.59 (+0.66%) | 724 |
| 14 Dec 2021 | USD | 240.25 | 240.52 | 239.7 | 239.7 | 239.7 | -7.5 (-3.03%) | 240 |
| 13 Dec 2021 | USD | 246.265 | 247.2 | 246.265 | 247.2 | 247.2 | +0.935 (+0.38%) | 1,236 |
| 12 Dec 2021 | USD | 246.265 | 246.265 | 246.265 | 246.265 | 246.265 | 0.0 (0.0%) | 1,231 |
| 11 Dec 2021 | USD | 246.265 | 246.265 | 246.265 | 246.265 | 246.265 | 0.0 (0.0%) | 1,231 |
| 10 Dec 2021 | USD | 244.62 | 247.82 | 244.475 | 246.265 | 246.265 | +1.645 (+0.67%) | 1,231 |
| 9 Dec 2021 | USD | 245.235 | 246.95 | 243.715 | 244.62 | 244.62 | -0.615 (-0.25%) | 734 |
| 8 Dec 2021 | USD | 247 | 248.38 | 243.885 | 245.235 | 245.235 | -1.765 (-0.71%) | 1,471 |
| 7 Dec 2021 | USD | 248.67 | 248.67 | 247 | 247 | 247 | +7.595 (+3.17%) | 247 |
| 3 Dec 2021 | USD | 233.14 | 239.97 | 233.14 | 239.405 | 239.405 | +6.265 (+2.69%) | 718 |
| 2 Dec 2021 | USD | 228.495 | 237.15 | 227.615 | 233.14 | 233.14 | +4.645 (+2.03%) | 1,632 |
| 1 Dec 2021 | USD | 231.575 | 237.975 | 227.185 | 228.495 | 228.495 | -3.08 (-1.33%) | 2,285 |
| 30 Nov 2021 | USD | 241.03 | 241.08 | 230.16 | 231.575 | 231.575 | -9.455 (-3.92%) | 463 |
| 29 Nov 2021 | USD | 240.54 | 241.49 | 237.255 | 241.03 | 241.03 | +2.7 (+1.13%) | 482 |
| 28 Nov 2021 | USD | 238.33 | 238.33 | 238.33 | 238.33 | 238.33 | 0.0 (0.0%) | 3,575 |
| 27 Nov 2021 | USD | 238.33 | 238.33 | 238.33 | 238.33 | 238.33 | 0.0 (0.0%) | 3,575 |
| 26 Nov 2021 | USD | 237.705 | 239.095 | 236.06 | 238.33 | 238.33 | -7.045 (-2.87%) | 3,575 |
| 24 Nov 2021 | USD | 246.5 | 246.5 | 245.35 | 245.375 | 245.375 | -1.125 (-0.46%) | 245 |
| 23 Nov 2021 | USD | 247.85 | 250 | 244.425 | 246.5 | 246.5 | -1.35 (-0.54%) | 493 |
