| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 247.245 | 250.89 | 247.245 | 247.85 | 247.85 | +3.225 (+1.32%) | 3,718 |
| 19 Nov 2021 | USD | 244.91 | 245.695 | 243.155 | 244.625 | 244.625 | -0.125 (-0.05%) | 245 |
| 18 Nov 2021 | USD | 246.79 | 247.55 | 241.14 | 244.75 | 244.75 | -2.04 (-0.83%) | 10,035 |
| 17 Nov 2021 | USD | 252.83 | 253.14 | 246.79 | 246.79 | 246.79 | -6.04 (-2.39%) | 494 |
| 16 Nov 2021 | USD | 251.87 | 254.89 | 250.48 | 252.83 | 252.83 | +0.96 (+0.38%) | 506 |
| 15 Nov 2021 | USD | 253.54 | 254.58 | 250.02 | 251.87 | 251.87 | -1.67 (-0.66%) | 756 |
| 14 Nov 2021 | USD | 253.54 | 253.54 | 253.54 | 253.54 | 253.54 | 0.0 (0.0%) | 254 |
| 13 Nov 2021 | USD | 253.54 | 253.54 | 253.54 | 253.54 | 253.54 | 0.0 (0.0%) | 254 |
| 12 Nov 2021 | USD | 249.74 | 254.49 | 249.5 | 253.54 | 253.54 | +3.8 (+1.52%) | 254 |
| 11 Nov 2021 | USD | 246.24 | 252.84 | 246.24 | 249.74 | 249.74 | +1.9 (+0.77%) | 499 |
| 10 Nov 2021 | USD | 248.74 | 250.02 | 246.24 | 247.84 | 247.84 | -0.9 (-0.36%) | 496 |
| 9 Nov 2021 | USD | 247.76 | 249.75 | 246.15 | 248.74 | 248.74 | +0.98 (+0.40%) | 4,477 |
| 8 Nov 2021 | USD | 242.42 | 249.3 | 242.42 | 247.76 | 247.76 | +5.34 (+2.20%) | 1,982 |
| 7 Nov 2021 | USD | 242.42 | 242.42 | 242.42 | 242.42 | 242.42 | 0.0 (0.0%) | 3,879 |
| 6 Nov 2021 | USD | 242.42 | 242.42 | 242.42 | 242.42 | 242.42 | 0.0 (0.0%) | 3,879 |
| 5 Nov 2021 | USD | 244.73 | 246.19 | 241.34 | 242.42 | 242.42 | -2.31 (-0.94%) | 3,879 |
| 4 Nov 2021 | USD | 240.11 | 245.16 | 240.11 | 244.73 | 244.73 | +4.62 (+1.92%) | 489 |
| 3 Nov 2021 | USD | 235.41 | 240.11 | 234.48 | 240.11 | 240.11 | +4.7 (+2.00%) | 480 |
| 2 Nov 2021 | USD | 235.45 | 235.83 | 235.2 | 235.41 | 235.41 | +0.13 (+0.06%) | 471 |
| 1 Nov 2021 | USD | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | 0.0 (0.0%) | 941 |
| 31 Oct 2021 | USD | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | 0.0 (0.0%) | 941 |
| 30 Oct 2021 | USD | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | 0.0 (0.0%) | 941 |
| 29 Oct 2021 | USD | 234.09 | 237.39 | 233.31 | 235.28 | 235.28 | +1.19 (+0.51%) | 941 |
| 28 Oct 2021 | USD | 235.3 | 235.63 | 232.98 | 234.09 | 234.09 | -1.21 (-0.51%) | 234 |
| 27 Oct 2021 | USD | 238.46 | 239.55 | 234.93 | 235.3 | 235.3 | -3.21 (-1.35%) | 941 |
| 26 Oct 2021 | USD | 234.75 | 240.83 | 234.67 | 238.51 | 238.51 | +3.76 (+1.60%) | 3,578 |
| 25 Oct 2021 | USD | 232.74 | 235.7 | 232.5 | 234.75 | 234.75 | +2.01 (+0.86%) | 3,052 |
| 24 Oct 2021 | USD | 232.74 | 232.74 | 232.74 | 232.74 | 232.74 | 0.0 (0.0%) | 931 |
| 23 Oct 2021 | USD | 232.74 | 232.74 | 232.74 | 232.74 | 232.74 | 0.0 (0.0%) | 931 |
| 22 Oct 2021 | USD | 230.81 | 234.27 | 229.51 | 232.74 | 232.74 | +1.68 (+0.73%) | 931 |
