| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 230.87 | 232.89 | 229.87 | 231.06 | 231.06 | +0.1 (+0.04%) | 5,545 |
| 20 Oct 2021 | USD | 229.26 | 231.64 | 228.27 | 230.96 | 230.96 | +2.68 (+1.17%) | 5,543 |
| 19 Oct 2021 | USD | 227.27 | 229.08 | 227.22 | 228.28 | 228.28 | +1 (+0.44%) | 457 |
| 18 Oct 2021 | USD | 228.79 | 229.22 | 226.57 | 227.28 | 227.28 | -1.51 (-0.66%) | 227 |
| 17 Oct 2021 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 686 |
| 16 Oct 2021 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.0 (0.0%) | 686 |
| 15 Oct 2021 | USD | 227.61 | 229.18 | 225.76 | 228.79 | 228.79 | +1.18 (+0.52%) | 686 |
| 14 Oct 2021 | USD | 223.58 | 227.95 | 223.58 | 227.61 | 227.61 | +4.03 (+1.80%) | 2,048 |
| 13 Oct 2021 | USD | 224.27 | 224.9 | 223.23 | 223.58 | 223.58 | +2.69 (+1.22%) | 224 |
| 12 Oct 2021 | USD | 219.48 | 221.74 | 218.47 | 220.89 | 220.89 | +1.41 (+0.64%) | 442 |
| 11 Oct 2021 | USD | 222.78 | 222.78 | 219.19 | 219.48 | 219.48 | -3.3 (-1.48%) | 439 |
| 10 Oct 2021 | USD | 222.78 | 222.78 | 222.78 | 222.78 | 222.78 | 0.0 (0.0%) | 1,114 |
| 9 Oct 2021 | USD | 222.78 | 222.78 | 222.78 | 222.78 | 222.78 | 0.0 (0.0%) | 1,114 |
| 8 Oct 2021 | USD | 222.77 | 223.58 | 221.51 | 222.78 | 222.78 | +0.02 (+0.01%) | 1,114 |
| 7 Oct 2021 | USD | 224.07 | 226.87 | 222.36 | 222.76 | 222.76 | -1.39 (-0.62%) | 2,005 |
| 6 Oct 2021 | USD | 223.77 | 224.15 | 219.77 | 224.15 | 224.15 | +0.38 (+0.17%) | 1,569 |
| 5 Oct 2021 | USD | 217.64 | 226.04 | 216.85 | 223.77 | 223.77 | +6.38 (+2.93%) | 895 |
| 4 Oct 2021 | USD | 222.07 | 222.07 | 217.28 | 217.39 | 217.39 | -4.68 (-2.11%) | 217 |
| 3 Oct 2021 | USD | 222.07 | 222.07 | 222.07 | 222.07 | 222.07 | 0.0 (0.0%) | 444 |
| 2 Oct 2021 | USD | 222.07 | 222.07 | 222.07 | 222.07 | 222.07 | 0.0 (0.0%) | 444 |
| 1 Oct 2021 | USD | 219.72 | 223.7 | 217.33 | 222.07 | 222.07 | +2.41 (+1.10%) | 444 |
| 30 Sep 2021 | USD | 220.97 | 221.53 | 219 | 219.66 | 219.66 | -1.31 (-0.59%) | 439 |
| 29 Sep 2021 | USD | 222.52 | 223.64 | 220.52 | 220.97 | 220.97 | -1.55 (-0.70%) | 221 |
| 28 Sep 2021 | USD | 226.04 | 227.6 | 221.69 | 222.52 | 222.52 | -3.52 (-1.56%) | 890 |
| 27 Sep 2021 | USD | 226.48 | 228.82 | 225.76 | 226.04 | 226.04 | -0.44 (-0.19%) | 9,268 |
| 26 Sep 2021 | USD | 226.48 | 226.48 | 226.48 | 226.48 | 226.48 | 0.0 (0.0%) | 453 |
| 25 Sep 2021 | USD | 226.48 | 226.48 | 226.48 | 226.48 | 226.48 | 0.0 (0.0%) | 453 |
| 24 Sep 2021 | USD | 228.76 | 228.77 | 226.41 | 226.48 | 226.48 | -2.35 (-1.03%) | 453 |
| 23 Sep 2021 | USD | 229.38 | 230.62 | 228.03 | 228.83 | 228.83 | -0.53 (-0.23%) | 1,602 |
| 22 Sep 2021 | USD | 239.6 | 240.25 | 228.81 | 229.36 | 229.36 | -10.06 (-4.20%) | 4,128 |
