| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 251.39 | 252.96 | 239.42 | 239.42 | 239.42 | -11.97 (-4.76%) | 34,716 |
| 20 Sep 2021 | USD | 251.74 | 253.36 | 248.07 | 251.39 | 251.39 | -2.83 (-1.11%) | 1,006 |
| 17 Sep 2021 | USD | 257.87 | 257.87 | 254.11 | 254.22 | 254.22 | -3.65 (-1.42%) | 254 |
| 16 Sep 2021 | USD | 256.44 | 258.96 | 255.73 | 257.87 | 257.87 | +1.43 (+0.56%) | 258 |
| 15 Sep 2021 | USD | 255.03 | 258.99 | 254.83 | 256.44 | 256.44 | +1.58 (+0.62%) | 513 |
| 14 Sep 2021 | USD | 255.48 | 255.72 | 254.73 | 254.86 | 254.86 | -2.47 (-0.96%) | 765 |
| 9 Sep 2021 | USD | 259.98 | 262.13 | 257.33 | 257.33 | 257.33 | -2.65 (-1.02%) | 257 |
| 8 Sep 2021 | USD | 263.28 | 263.28 | 258.62 | 259.98 | 259.98 | -3.3 (-1.25%) | 3,120 |
| 7 Sep 2021 | USD | 265.71 | 266.22 | 262.78 | 263.28 | 263.28 | -2.43 (-0.91%) | 4,212 |
| 6 Sep 2021 | USD | 265.71 | 265.71 | 265.71 | 265.71 | 265.71 | 0.0 (0.0%) | 531 |
| 5 Sep 2021 | USD | 265.71 | 265.71 | 265.71 | 265.71 | 265.71 | 0.0 (0.0%) | 531 |
| 4 Sep 2021 | USD | 265.71 | 265.71 | 265.71 | 265.71 | 265.71 | 0.0 (0.0%) | 531 |
| 3 Sep 2021 | USD | 265.05 | 268.17 | 264.96 | 265.71 | 265.71 | -0.75 (-0.28%) | 531 |
| 2 Sep 2021 | USD | 265.65 | 268.63 | 263.9 | 266.46 | 266.46 | +0.81 (+0.30%) | 266 |
| 1 Sep 2021 | USD | 265.97 | 266.72 | 263.4 | 265.65 | 265.65 | -0.32 (-0.12%) | 1,328 |
| 31 Aug 2021 | USD | 265.32 | 266.48 | 264.42 | 265.97 | 265.97 | +0.65 (+0.24%) | 1,596 |
| 30 Aug 2021 | USD | 268.22 | 268.22 | 265.18 | 265.32 | 265.32 | -4.67 (-1.73%) | 265 |
| 25 Aug 2021 | USD | 267.6 | 271.32 | 267.14 | 269.99 | 269.99 | +2.39 (+0.89%) | 1,890 |
| 24 Aug 2021 | USD | 268.32 | 268.32 | 266.72 | 267.6 | 267.6 | +2.94 (+1.11%) | 1,873 |
| 20 Aug 2021 | USD | 265.87 | 267.14 | 264.15 | 264.66 | 264.66 | -2.63 (-0.98%) | 3,705 |
| 19 Aug 2021 | USD | 271.98 | 272.32 | 265.35 | 267.29 | 267.29 | -4.69 (-1.72%) | 3,742 |
| 18 Aug 2021 | USD | 274.88 | 277.18 | 271.92 | 271.98 | 271.98 | -4.08 (-1.48%) | 2,176 |
| 17 Aug 2021 | USD | 280.81 | 280.81 | 275.06 | 276.06 | 276.06 | -4.65 (-1.66%) | 1,656 |
| 16 Aug 2021 | USD | 275.71 | 282.3 | 275.47 | 280.71 | 280.71 | +5 (+1.81%) | 1,684 |
| 15 Aug 2021 | USD | 275.71 | 275.71 | 275.71 | 275.71 | 275.71 | 0.0 (0.0%) | 1,654 |
| 14 Aug 2021 | USD | 275.71 | 275.71 | 275.71 | 275.71 | 275.71 | 0.0 (0.0%) | 1,654 |
| 13 Aug 2021 | USD | 274.63 | 276.87 | 274.38 | 275.71 | 275.71 | +1.08 (+0.39%) | 1,654 |
| 12 Aug 2021 | USD | 275.91 | 277.38 | 273.69 | 274.63 | 274.63 | -1.28 (-0.46%) | 3,296 |
| 11 Aug 2021 | USD | 270.81 | 276.78 | 270.81 | 275.91 | 275.91 | +5.1 (+1.88%) | 2,483 |
| 10 Aug 2021 | USD | 272.37 | 273.93 | 270.64 | 270.81 | 270.81 | -1.56 (-0.57%) | 7,853 |
