| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 298.13 | 298.13 | 298.13 | 298.13 | 298.13 | 0.0 (0.0%) | 298 |
| 4 Jul 2021 | USD | 298.13 | 298.13 | 298.13 | 298.13 | 298.13 | 0.0 (0.0%) | 298 |
| 3 Jul 2021 | USD | 298.13 | 298.13 | 298.13 | 298.13 | 298.13 | 0.0 (0.0%) | 298 |
| 2 Jul 2021 | USD | 298.49 | 299.51 | 294.69 | 298.13 | 298.13 | -0.36 (-0.12%) | 298 |
| 1 Jul 2021 | USD | 297.7 | 298.49 | 296.63 | 298.49 | 298.49 | +0.79 (+0.27%) | 597 |
| 30 Jun 2021 | USD | 295.25 | 297.89 | 294.83 | 297.7 | 297.7 | +0.12 (+0.04%) | 2,977 |
| 29 Jun 2021 | USD | 293.75 | 298.98 | 293.75 | 297.58 | 297.58 | +3.83 (+1.30%) | 2,976 |
| 28 Jun 2021 | USD | 291.45 | 294.19 | 289.81 | 293.75 | 293.75 | +2.3 (+0.79%) | 6,169 |
| 27 Jun 2021 | USD | 291.45 | 291.45 | 291.45 | 291.45 | 291.45 | 0.0 (0.0%) | 2,040 |
| 26 Jun 2021 | USD | 291.45 | 291.45 | 291.45 | 291.45 | 291.45 | 0.0 (0.0%) | 2,040 |
| 25 Jun 2021 | USD | 289.98 | 292.82 | 286.39 | 291.45 | 291.45 | +1.45 (+0.50%) | 2,040 |
| 24 Jun 2021 | USD | 299.69 | 304.15 | 289.96 | 290 | 290 | -7.41 (-2.49%) | 3,480 |
| 23 Jun 2021 | USD | 297.41 | 297.41 | 297.41 | 297.41 | 297.41 | +0.01 (+0.0%) | 297 |
| 22 Jun 2021 | USD | 294.79 | 298.39 | 292.89 | 297.4 | 297.4 | +10.83 (+3.78%) | 297 |
| 17 Jun 2021 | USD | 292.99 | 294.04 | 285.73 | 286.57 | 286.57 | -6.62 (-2.26%) | 860 |
| 16 Jun 2021 | USD | 298.7 | 298.7 | 292.19 | 293.19 | 293.19 | -5.51 (-1.84%) | 880 |
| 15 Jun 2021 | USD | 293.3 | 299.52 | 292.7 | 298.7 | 298.7 | +3.72 (+1.26%) | 1,195 |
| 11 Jun 2021 | USD | 292.2 | 295.46 | 289.7 | 294.98 | 294.98 | +2.78 (+0.95%) | 885 |
| 10 Jun 2021 | USD | 292.36 | 295.01 | 289.71 | 292.2 | 292.2 | -0.5 (-0.17%) | 6,721 |
| 9 Jun 2021 | USD | 302.34 | 302.34 | 290.17 | 292.7 | 292.7 | -9.17 (-3.04%) | 878 |
| 8 Jun 2021 | USD | 301.48 | 302.66 | 299.69 | 301.87 | 301.87 | -2.31 (-0.76%) | 302 |
| 3 Jun 2021 | USD | 306.44 | 306.44 | 302.69 | 304.18 | 304.18 | -2.26 (-0.74%) | 608 |
| 2 Jun 2021 | USD | 311.22 | 311.22 | 303.64 | 306.44 | 306.44 | -7 (-2.23%) | 613 |
| 28 May 2021 | USD | 315.72 | 316.97 | 313.41 | 313.44 | 313.44 | -2.28 (-0.72%) | 627 |
| 27 May 2021 | USD | 315.77 | 319.07 | 315.26 | 315.72 | 315.72 | +4.35 (+1.40%) | 631 |
| 26 May 2021 | USD | 308.33 | 311.37 | 307.19 | 311.37 | 311.37 | +3.05 (+0.99%) | 10,275 |
| 25 May 2021 | USD | 309.93 | 309.93 | 307.03 | 308.32 | 308.32 | -0.71 (-0.23%) | 10,175 |
| 24 May 2021 | USD | 309.03 | 309.03 | 309.03 | 309.03 | 309.03 | 0.0 (0.0%) | 10,507 |
| 23 May 2021 | USD | 309.03 | 309.03 | 309.03 | 309.03 | 309.03 | 0.0 (0.0%) | 10,507 |
| 22 May 2021 | USD | 309.03 | 309.03 | 309.03 | 309.03 | 309.03 | 0.0 (0.0%) | 10,507 |
