| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 202.97 | 202.97 | 195.86 | 202.15 | 202.15 | -0.87 (-0.43%) | 202 |
| 18 May 2022 | USD | 221.95 | 221.95 | 201.92 | 203.02 | 203.02 | -18.93 (-8.53%) | 812 |
| 17 May 2022 | USD | 211.35 | 222.365 | 210.905 | 221.95 | 221.95 | +10.6 (+5.02%) | 4,439 |
| 16 May 2022 | USD | 212.09 | 212.09 | 207.845 | 211.35 | 211.35 | +1.315 (+0.63%) | 4,227 |
| 13 May 2022 | USD | 208.16 | 210.18 | 208.16 | 210.035 | 210.035 | +1.875 (+0.90%) | 420 |
| 12 May 2022 | USD | 205.69 | 208.365 | 202.46 | 208.16 | 208.16 | +0.99 (+0.48%) | 416 |
| 6 May 2022 | USD | 208.5 | 208.5 | 206.49 | 207.17 | 207.17 | -1.33 (-0.64%) | 1,243 |
| 5 May 2022 | USD | 209.61 | 209.61 | 205.305 | 208.5 | 208.5 | -1.11 (-0.53%) | 1,251 |
| 4 May 2022 | USD | 209.11 | 209.61 | 209.11 | 209.61 | 209.61 | +11.88 (+6.01%) | 1,258 |
| 27 Apr 2022 | USD | 199.45 | 202.03 | 196.65 | 197.73 | 197.73 | -1.72 (-0.86%) | 395 |
| 26 Apr 2022 | USD | 203.665 | 205.24 | 198.905 | 199.45 | 199.45 | -4.215 (-2.07%) | 399 |
| 25 Apr 2022 | USD | 204.045 | 206.815 | 198.095 | 203.665 | 203.665 | -2.9 (-1.40%) | 3,666 |
| 21 Apr 2022 | USD | 212 | 213 | 206.08 | 206.565 | 206.565 | -5.435 (-2.56%) | 207 |
| 20 Apr 2022 | USD | 211.4 | 213.89 | 207.65 | 212 | 212 | +2.39 (+1.14%) | 424 |
| 19 Apr 2022 | USD | 205.475 | 209.61 | 202.89 | 209.61 | 209.61 | +4.135 (+2.01%) | 2,935 |
| 18 Apr 2022 | USD | 204.49 | 205.685 | 202.05 | 205.475 | 205.475 | +0.985 (+0.48%) | 2,877 |
| 17 Apr 2022 | USD | 204.49 | 204.49 | 204.49 | 204.49 | 204.49 | 0.0 (0.0%) | 204 |
| 16 Apr 2022 | USD | 204.49 | 204.49 | 204.49 | 204.49 | 204.49 | 0.0 (0.0%) | 204 |
| 15 Apr 2022 | USD | 204.99 | 204.99 | 204.49 | 204.49 | 204.49 | -0.5 (-0.24%) | 204 |
| 14 Apr 2022 | USD | 207.36 | 207.36 | 204.99 | 204.99 | 204.99 | -0.64 (-0.31%) | 205 |
| 12 Apr 2022 | USD | 204.5 | 206.07 | 203.43 | 205.63 | 205.63 | +1.13 (+0.55%) | 206 |
| 11 Apr 2022 | USD | 202.23 | 207.385 | 199.67 | 204.5 | 204.5 | +2.27 (+1.12%) | 205 |
| 10 Apr 2022 | USD | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0.0 (0.0%) | 202 |
| 9 Apr 2022 | USD | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0.0 (0.0%) | 202 |
| 8 Apr 2022 | USD | 203.285 | 205.525 | 200.025 | 202.23 | 202.23 | -1.055 (-0.52%) | 202 |
| 7 Apr 2022 | USD | 203.785 | 205.27 | 199.42 | 203.285 | 203.285 | -0.5 (-0.25%) | 2,033 |
| 6 Apr 2022 | USD | 211.52 | 211.52 | 203.785 | 203.785 | 203.785 | -7.715 (-3.65%) | 1,630 |
| 5 Apr 2022 | USD | 217.875 | 218.635 | 210.835 | 211.5 | 211.5 | -6.425 (-2.95%) | 846 |
| 4 Apr 2022 | USD | 217.585 | 218.455 | 217 | 217.925 | 217.925 | -15.735 (-6.73%) | 654 |
| 31 Mar 2022 | USD | 235.29 | 236.64 | 233.66 | 233.66 | 233.66 | -1.63 (-0.69%) | 701 |
