| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0044 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 569,890 |
| 18 Sep 2018 | USD | 0.0037 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 470,557 |
| 17 Sep 2018 | USD | 0.004 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 623,376 |
| 16 Sep 2018 | USD | 0.0042 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 682,279 |
| 15 Sep 2018 | USD | 0.004 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 713,936 |
| 14 Sep 2018 | USD | 0.0039 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 718,878 |
| 13 Sep 2018 | USD | 0.0035 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 686,758 |
| 12 Sep 2018 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 673,030 |
| 11 Sep 2018 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 682,849 |
| 10 Sep 2018 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 737,283 |
| 9 Sep 2018 | USD | 0.0039 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 779,228 |
| 8 Sep 2018 | USD | 0.0039 | 0.0042 | 0.0035 | 0.0039 | 0.0039 | -0 (-2.50%) | 979,728 |
| 7 Sep 2018 | USD | 0.0041 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 790,638 |
| 6 Sep 2018 | USD | 0.0045 | 0.0047 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 904,751 |
| 5 Sep 2018 | USD | 0.0052 | 0.0057 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 107,749 |
| 4 Sep 2018 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 100,376 |
| 3 Sep 2018 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 72,178 |
| 2 Sep 2018 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 94,140 |
| 1 Sep 2018 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 74,771 |
| 31 Aug 2018 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 116,549 |
| 30 Aug 2018 | USD | 0.0054 | 0.0056 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 143,728 |
| 29 Aug 2018 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 114,462 |
| 28 Aug 2018 | USD | 0.0054 | 0.0058 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 82,883 |
| 27 Aug 2018 | USD | 0.0052 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+3.85%) | 69,773 |
| 26 Aug 2018 | USD | 0.0054 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 85,688 |
| 25 Aug 2018 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 84,589 |
| 24 Aug 2018 | USD | 0.0054 | 0.0055 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 137,250 |
| 23 Aug 2018 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 115,231 |
| 22 Aug 2018 | USD | 0.0055 | 0.006 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 135,437 |
| 21 Aug 2018 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 124,555 |
