| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 114,884 |
| 19 Aug 2018 | USD | 0.0059 | 0.0061 | 0.0056 | 0.006 | 0.006 | +0 (+1.69%) | 156,422 |
| 18 Aug 2018 | USD | 0.0059 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 129,858 |
| 17 Aug 2018 | USD | 0.0057 | 0.0062 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 195,244 |
| 16 Aug 2018 | USD | 0.0061 | 0.0069 | 0.0055 | 0.0057 | 0.0057 | -0 (-6.56%) | 103,730 |
| 15 Aug 2018 | USD | 0.0062 | 0.0069 | 0.0056 | 0.0061 | 0.0061 | -0 (-1.61%) | 139,799 |
| 14 Aug 2018 | USD | 0.0065 | 0.0066 | 0.0056 | 0.0062 | 0.0062 | -0 (-6.06%) | 135,328 |
| 13 Aug 2018 | USD | 0.0075 | 0.0076 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-12%) | 128,583 |
| 12 Aug 2018 | USD | 0.007 | 0.0078 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 247,234 |
| 11 Aug 2018 | USD | 0.0078 | 0.0078 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 149,491 |
| 10 Aug 2018 | USD | 0.0079 | 0.0085 | 0.0071 | 0.0077 | 0.0077 | -0 (-2.53%) | 121,965 |
| 9 Aug 2018 | USD | 0.0083 | 0.0086 | 0.0077 | 0.0079 | 0.0079 | -0 (-2.47%) | 164,790 |
| 8 Aug 2018 | USD | 0.0086 | 0.0089 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 151,723 |
| 7 Aug 2018 | USD | 0.009 | 0.0096 | 0.0084 | 0.0086 | 0.0086 | -0 (-4.44%) | 258,557 |
| 6 Aug 2018 | USD | 0.0095 | 0.0096 | 0.0089 | 0.009 | 0.009 | -0.001 (-5.26%) | 222,385 |
| 5 Aug 2018 | USD | 0.0095 | 0.0096 | 0.0089 | 0.0095 | 0.0095 | +0 (+2.15%) | 229,267 |
| 4 Aug 2018 | USD | 0.0093 | 0.0098 | 0.0089 | 0.0093 | 0.0093 | 0.0 (0.0%) | 172,329 |
| 3 Aug 2018 | USD | 0.0081 | 0.0112 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 286,014 |
| 2 Aug 2018 | USD | 0.0101 | 0.0104 | 0.0041 | 0.0081 | 0.0081 | -0.002 (-19.80%) | 203,138 |
| 1 Aug 2018 | USD | 0.0106 | 0.0107 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 229,194 |
| 31 Jul 2018 | USD | 0.0112 | 0.0113 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 258,930 |
| 30 Jul 2018 | USD | 0.0114 | 0.0115 | 0.0109 | 0.0112 | 0.0112 | -0 (-1.75%) | 314,278 |
| 29 Jul 2018 | USD | 0.0114 | 0.0115 | 0.0111 | 0.0114 | 0.0114 | 0.0 (0.0%) | 319,170 |
| 28 Jul 2018 | USD | 0.0118 | 0.0118 | 0.0111 | 0.0114 | 0.0114 | -0 (-3.39%) | 218,395 |
| 27 Jul 2018 | USD | 0.012 | 0.012 | 0.0114 | 0.0118 | 0.0118 | -0 (-1.67%) | 265,483 |
| 26 Jul 2018 | USD | 0.0125 | 0.0128 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 293,336 |
| 25 Jul 2018 | USD | 0.0126 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | 0.0 (0.0%) | 272,052 |
| 24 Jul 2018 | USD | 0.011 | 0.0129 | 0.0109 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 394,930 |
| 23 Jul 2018 | USD | 0.0113 | 0.0115 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 200,710 |
| 22 Jul 2018 | USD | 0.0115 | 0.0116 | 0.0112 | 0.0113 | 0.0113 | -0 (-1.74%) | 202,279 |
