| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.0118 | 0.0123 | 0.0114 | 0.0115 | 0.0115 | -0 (-1.71%) | 277,196 |
| 20 Jul 2018 | USD | 0.0122 | 0.0123 | 0.0116 | 0.0117 | 0.0117 | -0 (-3.31%) | 297,492 |
| 19 Jul 2018 | USD | 0.0125 | 0.0127 | 0.0121 | 0.0121 | 0.0121 | -0 (-3.20%) | 298,443 |
| 18 Jul 2018 | USD | 0.0133 | 0.0135 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 297,162 |
| 17 Jul 2018 | USD | 0.0128 | 0.0134 | 0.0123 | 0.0132 | 0.0132 | +0 (+3.13%) | 343,214 |
| 16 Jul 2018 | USD | 0.0118 | 0.0128 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+8.47%) | 792,721 |
| 15 Jul 2018 | USD | 0.0116 | 0.0121 | 0.0115 | 0.0118 | 0.0118 | +0 (+1.72%) | 171,174 |
| 14 Jul 2018 | USD | 0.0115 | 0.0117 | 0.0113 | 0.0116 | 0.0116 | +0 (+0.87%) | 282,667 |
| 13 Jul 2018 | USD | 0.0117 | 0.012 | 0.0114 | 0.0115 | 0.0115 | -0 (-1.71%) | 304,681 |
| 12 Jul 2018 | USD | 0.0122 | 0.0126 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 153,167 |
| 11 Jul 2018 | USD | 0.0122 | 0.0124 | 0.0119 | 0.0122 | 0.0122 | 0.0 (0.0%) | 177,963 |
| 10 Jul 2018 | USD | 0.0136 | 0.0137 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-10.29%) | 132,686 |
| 9 Jul 2018 | USD | 0.0141 | 0.0142 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 257,788 |
| 8 Jul 2018 | USD | 0.0142 | 0.0145 | 0.014 | 0.0141 | 0.0141 | -0 (-0.70%) | 446,719 |
| 7 Jul 2018 | USD | 0.0139 | 0.0142 | 0.0136 | 0.0142 | 0.0142 | +0 (+2.16%) | 289,697 |
| 6 Jul 2018 | USD | 0.0141 | 0.0142 | 0.0136 | 0.0139 | 0.0139 | -0 (-1.42%) | 294,054 |
| 5 Jul 2018 | USD | 0.0144 | 0.0146 | 0.0138 | 0.0141 | 0.0141 | -0 (-1.40%) | 325,874 |
| 4 Jul 2018 | USD | 0.0143 | 0.0148 | 0.014 | 0.0143 | 0.0143 | 0.0 (0.0%) | 305,870 |
| 3 Jul 2018 | USD | 0.0146 | 0.015 | 0.0138 | 0.0143 | 0.0143 | -0 (-2.05%) | 112,838 |
| 2 Jul 2018 | USD | 0.0136 | 0.0163 | 0.0135 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 9,593 |
| 1 Jul 2018 | USD | 0.0216 | 0.0217 | 0.0134 | 0.0136 | 0.0136 | -0.008 (-36.74%) | 38,090 |
| 30 Jun 2018 | USD | 0.0136 | 0.0217 | 0.011 | 0.0215 | 0.0215 | +0.008 (+58.09%) | 19,116 |
| 29 Jun 2018 | USD | 0.0136 | 0.0138 | 0.0128 | 0.0136 | 0.0136 | 0.0 (0.0%) | 15,740 |
| 28 Jun 2018 | USD | 0.0138 | 0.014 | 0.0134 | 0.0136 | 0.0136 | -0 (-1.45%) | 10,611 |
| 27 Jun 2018 | USD | 0.0141 | 0.0144 | 0.0136 | 0.0138 | 0.0138 | -0 (-2.13%) | 11,843 |
| 26 Jun 2018 | USD | 0.0148 | 0.0148 | 0.0116 | 0.0141 | 0.0141 | -0.001 (-4.73%) | 5,624 |
| 25 Jun 2018 | USD | 0.0145 | 0.0152 | 0.0141 | 0.0148 | 0.0148 | +0 (+1.37%) | 5,933 |
| 24 Jun 2018 | USD | 0.0156 | 0.0156 | 0.0135 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 11,320 |
| 23 Jun 2018 | USD | 0.0167 | 0.0171 | 0.0152 | 0.0156 | 0.0156 | -0.001 (-6.59%) | 42,704 |
| 22 Jun 2018 | USD | 0.0187 | 0.0187 | 0.0163 | 0.0167 | 0.0167 | -0.002 (-10.70%) | 15,111 |
